EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:38:22 | - | 117,580 |
15.10.24 20:38:03 | - | 117,540 |
15.10.24 20:37:52 | - | 117,520 |
15.10.24 20:36:59 | - | 117,540 |
15.10.24 20:36:58 | - | 117,520 |
15.10.24 20:35:50 | - | 117,540 |
15.10.24 20:35:23 | - | 117,560 |
15.10.24 20:35:16 | - | 117,600 |
15.10.24 20:35:02 | - | 117,560 |
15.10.24 20:34:22 | - | 117,600 |
15.10.24 20:34:07 | - | 117,620 |
15.10.24 20:34:06 | - | 117,580 |
15.10.24 20:33:58 | - | 117,620 |
15.10.24 20:33:42 | - | 117,600 |
15.10.24 20:33:36 | - | 117,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:33:02 | - | 117,540 |
15.10.24 20:32:41 | - | 117,520 |
15.10.24 20:31:31 | - | 117,480 |
15.10.24 20:31:08 | - | 117,440 |
15.10.24 20:30:56 | - | 117,480 |
15.10.24 20:30:44 | - | 117,440 |
15.10.24 20:30:42 | - | 117,400 |
15.10.24 20:30:40 | - | 117,440 |
15.10.24 20:30:03 | - | 117,420 |
15.10.24 20:30:00 | - | 117,460 |
15.10.24 20:29:43 | - | 117,420 |
15.10.24 20:29:40 | - | 117,460 |
15.10.24 20:29:30 | - | 117,420 |
15.10.24 20:28:53 | - | 117,380 |
15.10.24 20:28:39 | - | 117,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:28:12 | - | 117,380 |
15.10.24 20:28:06 | - | 117,420 |
15.10.24 20:28:01 | - | 117,460 |
15.10.24 20:27:20 | - | 117,480 |
15.10.24 20:27:01 | - | 117,440 |
15.10.24 20:26:50 | - | 117,480 |
15.10.24 20:26:34 | - | 117,520 |
15.10.24 20:26:22 | - | 117,480 |
15.10.24 20:26:11 | - | 117,500 |
15.10.24 20:26:06 | - | 117,520 |
15.10.24 20:26:00 | - | 117,520 |
15.10.24 20:25:51 | - | 117,480 |
15.10.24 20:25:38 | - | 117,520 |
15.10.24 20:25:30 | - | 117,480 |
15.10.24 20:25:29 | - | 117,440 |