EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:55:08 | - | 117,460 |
15.10.24 19:55:03 | - | 117,500 |
15.10.24 19:54:59 | - | 117,540 |
15.10.24 19:54:55 | - | 117,520 |
15.10.24 19:54:44 | - | 117,520 |
15.10.24 19:54:33 | - | 117,520 |
15.10.24 19:54:11 | - | 117,560 |
15.10.24 19:53:55 | - | 117,580 |
15.10.24 19:53:04 | - | 117,580 |
15.10.24 19:52:52 | - | 117,580 |
15.10.24 19:52:19 | - | 117,560 |
15.10.24 19:52:15 | - | 117,540 |
15.10.24 19:52:04 | - | 117,500 |
15.10.24 19:51:52 | - | 117,480 |
15.10.24 19:51:49 | - | 117,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:51:20 | - | 117,480 |
15.10.24 19:49:59 | - | 117,440 |
15.10.24 19:49:45 | - | 117,420 |
15.10.24 19:49:17 | - | 117,380 |
15.10.24 19:48:42 | - | 117,360 |
15.10.24 19:48:36 | - | 117,380 |
15.10.24 19:47:30 | - | 117,420 |
15.10.24 19:47:22 | - | 117,380 |
15.10.24 19:47:00 | - | 117,420 |
15.10.24 19:46:53 | - | 117,380 |
15.10.24 19:46:52 | - | 117,420 |
15.10.24 19:46:40 | - | 117,420 |
15.10.24 19:46:09 | - | 117,440 |
15.10.24 19:46:06 | - | 117,420 |
15.10.24 19:46:00 | - | 117,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:45:56 | - | 117,400 |
15.10.24 19:45:52 | - | 117,360 |
15.10.24 19:45:35 | - | 117,400 |
15.10.24 19:45:18 | - | 117,420 |
15.10.24 19:45:05 | - | 117,380 |
15.10.24 19:44:40 | - | 117,340 |
15.10.24 19:44:33 | - | 117,340 |
15.10.24 19:44:21 | - | 117,300 |
15.10.24 19:43:59 | - | 117,300 |
15.10.24 19:43:54 | - | 117,340 |
15.10.24 19:43:39 | - | 117,300 |
15.10.24 19:43:35 | - | 117,340 |
15.10.24 19:42:38 | - | 117,300 |
15.10.24 19:42:37 | - | 117,280 |
15.10.24 19:42:34 | - | 117,320 |