EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:41:58 | - | 117,380 |
15.10.24 19:41:17 | - | 117,420 |
15.10.24 19:41:11 | - | 117,460 |
15.10.24 19:40:32 | - | 117,420 |
15.10.24 19:40:12 | - | 117,380 |
15.10.24 19:40:06 | - | 117,420 |
15.10.24 19:39:53 | - | 117,380 |
15.10.24 19:39:35 | - | 117,440 |
15.10.24 19:39:22 | - | 117,400 |
15.10.24 19:39:08 | - | 117,440 |
15.10.24 19:38:43 | - | 117,480 |
15.10.24 19:38:35 | - | 117,480 |
15.10.24 19:38:08 | - | 117,440 |
15.10.24 19:38:00 | - | 117,440 |
15.10.24 19:37:15 | - | 117,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:36:34 | - | 117,520 |
15.10.24 19:36:12 | - | 117,480 |
15.10.24 19:35:31 | - | 117,440 |
15.10.24 19:35:08 | - | 117,400 |
15.10.24 19:34:52 | - | 117,440 |
15.10.24 19:34:45 | - | 117,460 |
15.10.24 19:34:06 | - | 117,440 |
15.10.24 19:34:03 | - | 117,480 |
15.10.24 19:33:50 | - | 117,440 |
15.10.24 19:33:03 | - | 117,480 |
15.10.24 19:33:02 | - | 117,440 |
15.10.24 19:32:05 | - | 117,480 |
15.10.24 19:31:57 | - | 117,520 |
15.10.24 19:31:30 | - | 117,520 |
15.10.24 19:31:23 | - | 117,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:19 | - | 117,520 |
15.10.24 19:31:16 | - | 117,560 |
15.10.24 19:31:15 | - | 117,520 |
15.10.24 19:30:59 | - | 117,560 |
15.10.24 19:30:43 | - | 117,620 |
15.10.24 19:30:41 | - | 117,580 |
15.10.24 19:30:22 | - | 117,640 |
15.10.24 19:30:21 | - | 117,620 |
15.10.24 19:30:18 | - | 117,580 |
15.10.24 19:29:41 | - | 117,620 |
15.10.24 19:29:33 | - | 117,580 |
15.10.24 19:28:53 | - | 117,560 |
15.10.24 19:28:26 | - | 117,600 |
15.10.24 19:28:20 | - | 117,600 |
15.10.24 19:28:14 | - | 117,620 |