EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:00:33 | - | 117,860 |
15.10.24 19:00:20 | - | 117,900 |
15.10.24 19:00:03 | - | 117,860 |
15.10.24 18:59:56 | - | 117,820 |
15.10.24 18:59:54 | - | 117,860 |
15.10.24 18:59:33 | - | 117,820 |
15.10.24 18:59:23 | - | 117,780 |
15.10.24 18:59:19 | - | 117,820 |
15.10.24 18:58:50 | - | 117,780 |
15.10.24 18:58:45 | - | 117,820 |
15.10.24 18:58:26 | - | 117,780 |
15.10.24 18:58:16 | - | 117,820 |
15.10.24 18:57:49 | - | 117,860 |
15.10.24 18:57:38 | - | 117,820 |
15.10.24 18:57:17 | - | 117,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:57:12 | - | 117,880 |
15.10.24 18:57:00 | - | 117,820 |
15.10.24 18:56:33 | - | 117,780 |
15.10.24 18:56:16 | - | 117,760 |
15.10.24 18:55:52 | - | 117,780 |
15.10.24 18:55:44 | - | 117,740 |
15.10.24 18:55:37 | - | 117,740 |
15.10.24 18:54:55 | - | 117,700 |
15.10.24 18:54:45 | - | 117,740 |
15.10.24 18:54:01 | - | 117,700 |
15.10.24 18:53:49 | - | 117,660 |
15.10.24 18:53:38 | - | 117,700 |
15.10.24 18:53:25 | - | 117,740 |
15.10.24 18:53:09 | - | 117,700 |
15.10.24 18:52:45 | - | 117,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:52:33 | - | 117,700 |
15.10.24 18:52:23 | - | 117,720 |
15.10.24 18:51:55 | - | 117,680 |
15.10.24 18:51:54 | - | 117,720 |
15.10.24 18:51:49 | - | 117,680 |
15.10.24 18:51:12 | - | 117,640 |
15.10.24 18:51:00 | - | 117,620 |
15.10.24 18:50:34 | - | 117,620 |
15.10.24 18:50:00 | - | 117,660 |
15.10.24 18:49:49 | - | 117,620 |
15.10.24 18:49:08 | - | 117,660 |
15.10.24 18:49:05 | - | 117,700 |
15.10.24 18:48:59 | - | 117,660 |
15.10.24 18:48:50 | - | 117,700 |
15.10.24 18:47:42 | - | 117,660 |