EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:22:43 | - | 121,340 |
02.01.25 21:22:25 | - | 121,380 |
02.01.25 21:21:41 | - | 121,360 |
02.01.25 21:21:31 | - | 121,380 |
02.01.25 21:20:41 | - | 121,360 |
02.01.25 21:19:52 | - | 121,300 |
02.01.25 21:19:45 | - | 121,280 |
02.01.25 21:19:40 | - | 121,260 |
02.01.25 21:18:23 | - | 121,220 |
02.01.25 21:17:17 | - | 121,180 |
02.01.25 21:17:16 | - | 121,200 |
02.01.25 21:15:39 | - | 121,160 |
02.01.25 21:15:35 | - | 121,180 |
02.01.25 21:15:22 | - | 121,200 |
02.01.25 21:15:02 | - | 121,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:15:01 | - | 121,200 |
02.01.25 21:13:27 | - | 121,200 |
02.01.25 21:13:02 | - | 121,180 |
02.01.25 21:13:01 | - | 121,180 |
02.01.25 21:11:32 | - | 121,140 |
02.01.25 21:10:54 | - | 121,160 |
02.01.25 21:10:22 | - | 121,220 |
02.01.25 21:09:43 | - | 121,180 |
02.01.25 21:09:14 | - | 121,220 |
02.01.25 21:09:04 | - | 121,220 |
02.01.25 21:08:56 | - | 121,240 |
02.01.25 21:08:30 | - | 121,200 |
02.01.25 21:07:38 | - | 121,160 |
02.01.25 21:07:35 | - | 121,160 |
02.01.25 21:07:27 | - | 121,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:07:08 | - | 121,200 |
02.01.25 21:06:18 | - | 121,240 |
02.01.25 21:05:48 | - | 121,240 |
02.01.25 21:05:42 | - | 121,240 |
02.01.25 21:05:41 | - | 121,260 |
02.01.25 21:04:51 | - | 121,260 |
02.01.25 21:04:04 | - | 121,200 |
02.01.25 21:04:03 | - | 121,200 |
02.01.25 21:03:34 | - | 121,220 |
02.01.25 21:02:05 | - | 121,160 |
02.01.25 21:01:39 | - | 121,120 |
02.01.25 21:01:17 | - | 121,180 |
02.01.25 21:00:35 | - | 121,120 |
02.01.25 21:00:01 | - | 121,160 |
02.01.25 20:59:44 | - | 121,120 |