CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:45:57 | - | 148,400 |
12.09.24 19:45:57 | - | 148,400 |
12.09.24 19:45:57 | - | 148,400 |
12.09.24 19:44:29 | - | 148,400 |
12.09.24 19:44:29 | - | 148,400 |
12.09.24 19:44:29 | - | 148,400 |
12.09.24 19:42:10 | - | 148,200 |
12.09.24 19:39:46 | - | 148,200 |
12.09.24 19:37:22 | - | 148,000 |
12.09.24 19:36:53 | - | 148,200 |
12.09.24 19:35:30 | - | 148,000 |
12.09.24 19:33:32 | - | 148,200 |
12.09.24 19:24:31 | - | 148,000 |
12.09.24 19:24:10 | - | 148,200 |
12.09.24 19:22:14 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:21:54 | - | 148,200 |
12.09.24 19:21:12 | - | 148,000 |
12.09.24 19:15:33 | - | 148,000 |
12.09.24 19:09:25 | - | 147,800 |
12.09.24 19:09:04 | - | 147,800 |
12.09.24 19:03:25 | - | 147,800 |
12.09.24 19:02:40 | - | 147,800 |
12.09.24 19:01:06 | - | 147,800 |
12.09.24 18:58:01 | - | 147,800 |
12.09.24 18:53:54 | - | 147,800 |
12.09.24 18:52:24 | - | 147,800 |
12.09.24 18:52:24 | - | 147,800 |
12.09.24 18:51:23 | - | 147,600 |
12.09.24 18:39:18 | - | 147,400 |
12.09.24 18:35:35 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:23:02 | - | 147,200 |
12.09.24 18:20:06 | - | 147,200 |
12.09.24 18:20:06 | - | 147,200 |
12.09.24 17:56:38 | - | 147,000 |
12.09.24 17:53:07 | - | 147,000 |
12.09.24 17:52:18 | - | 147,200 |
12.09.24 17:49:52 | - | 147,200 |
12.09.24 17:36:07 | - | 147,200 |
12.09.24 17:35:16 | - | 147,200 |
12.09.24 17:33:33 | - | 147,000 |
12.09.24 17:32:43 | - | 147,200 |
12.09.24 17:24:17 | - | 147,200 |
12.09.24 17:17:28 | - | 147,200 |
12.09.24 17:16:12 | - | 147,400 |
12.09.24 17:11:47 | - | 147,200 |