CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:03:28 | - | 147,200 |
12.09.24 17:03:03 | - | 147,200 |
12.09.24 16:59:17 | - | 147,000 |
12.09.24 16:57:59 | - | 147,200 |
12.09.24 16:54:57 | - | 147,000 |
12.09.24 16:50:17 | - | 147,200 |
12.09.24 16:48:19 | - | 147,400 |
12.09.24 16:47:02 | - | 147,200 |
12.09.24 16:43:48 | - | 147,200 |
12.09.24 16:41:35 | - | 147,400 |
12.09.24 16:40:52 | - | 147,200 |
12.09.24 16:38:20 | - | 147,600 |
12.09.24 16:36:45 | - | 147,600 |
12.09.24 16:35:07 | - | 147,600 |
12.09.24 16:33:49 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:20 | - | 147,600 |
12.09.24 16:30:15 | - | 147,800 |
12.09.24 16:29:01 | - | 147,600 |
12.09.24 16:23:04 | - | 147,800 |
12.09.24 16:21:55 | - | 148,000 |
12.09.24 16:17:46 | - | 148,000 |
12.09.24 16:14:11 | - | 148,000 |
12.09.24 16:12:22 | - | 147,600 |
12.09.24 16:11:38 | - | 147,600 |
12.09.24 16:09:32 | - | 147,600 |
12.09.24 16:08:45 | - | 147,600 |
12.09.24 16:06:55 | - | 147,600 |
12.09.24 16:05:53 | - | 147,600 |
12.09.24 16:03:06 | - | 147,400 |
12.09.24 16:00:04 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:02 | - | 147,000 |
12.09.24 15:57:02 | - | 147,200 |
12.09.24 15:54:10 | - | 147,200 |
12.09.24 15:53:12 | - | 147,200 |
12.09.24 15:50:23 | - | 147,400 |
12.09.24 15:49:01 | - | 147,000 |
12.09.24 15:47:10 | - | 146,800 |
12.09.24 15:46:06 | - | 146,800 |
12.09.24 15:46:06 | - | 146,800 |
12.09.24 15:44:47 | - | 146,800 |
12.09.24 15:44:47 | - | 146,800 |
12.09.24 15:43:11 | - | 146,800 |
12.09.24 15:42:00 | - | 147,000 |
12.09.24 15:40:57 | - | 147,400 |
12.09.24 15:38:41 | - | 147,000 |