CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:01 | - | 147,000 |
12.09.24 15:47:10 | - | 146,800 |
12.09.24 15:46:06 | - | 146,800 |
12.09.24 15:46:06 | - | 146,800 |
12.09.24 15:44:47 | - | 146,800 |
12.09.24 15:44:47 | - | 146,800 |
12.09.24 15:43:11 | - | 146,800 |
12.09.24 15:42:00 | - | 147,000 |
12.09.24 15:40:57 | - | 147,400 |
12.09.24 15:38:41 | - | 147,000 |
12.09.24 15:37:51 | - | 147,200 |
12.09.24 15:36:38 | - | 147,600 |
12.09.24 15:34:03 | - | 147,600 |
12.09.24 15:32:14 | - | 147,800 |
12.09.24 15:30:06 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:28:55 | - | 148,400 |
12.09.24 15:28:08 | - | 148,600 |
12.09.24 15:27:35 | - | 148,600 |
12.09.24 15:23:41 | - | 148,200 |
12.09.24 15:21:55 | - | 148,400 |
12.09.24 15:21:14 | - | 148,400 |
12.09.24 15:20:34 | - | 148,400 |
12.09.24 15:18:11 | - | 148,400 |
12.09.24 15:15:29 | - | 148,400 |
12.09.24 15:13:34 | - | 148,400 |
12.09.24 15:12:20 | - | 148,400 |
12.09.24 15:07:48 | - | 148,400 |
12.09.24 15:00:53 | - | 148,400 |
12.09.24 14:59:47 | - | 148,400 |
12.09.24 14:54:22 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:00 | - | 148,400 |
12.09.24 14:45:02 | - | 148,600 |
12.09.24 14:40:11 | - | 148,400 |
12.09.24 14:39:13 | - | 148,400 |
12.09.24 14:36:12 | - | 148,400 |
12.09.24 14:34:35 | - | 148,600 |
12.09.24 14:34:09 | - | 148,600 |
12.09.24 14:30:27 | - | 148,600 |
12.09.24 14:28:39 | - | 148,800 |
12.09.24 14:26:41 | - | 148,800 |
12.09.24 14:16:25 | - | 148,600 |
12.09.24 11:37:08 | - | 148,600 |
12.09.24 11:35:01 | - | 148,800 |
12.09.24 11:33:42 | - | 148,600 |
12.09.24 11:32:16 | - | 148,800 |