CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:30:52 | - | 148,600 |
12.09.24 11:29:31 | - | 148,800 |
12.09.24 11:20:14 | - | 148,600 |
12.09.24 11:16:36 | - | 148,800 |
12.09.24 11:15:35 | - | 148,600 |
12.09.24 11:14:50 | - | 148,800 |
12.09.24 11:04:10 | - | 148,600 |
12.09.24 11:01:47 | - | 148,600 |
12.09.24 10:59:32 | - | 148,600 |
12.09.24 10:58:06 | - | 148,600 |
12.09.24 10:56:52 | - | 148,600 |
12.09.24 10:55:34 | - | 148,600 |
12.09.24 10:52:58 | - | 148,600 |
12.09.24 10:49:20 | - | 148,600 |
12.09.24 10:41:02 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:40:50 | - | 148,600 |
12.09.24 10:36:29 | - | 148,600 |
12.09.24 10:33:04 | - | 148,600 |
12.09.24 10:28:54 | - | 148,400 |
12.09.24 10:27:31 | - | 148,400 |
12.09.24 10:27:11 | - | 148,600 |
12.09.24 10:26:35 | - | 148,400 |
12.09.24 10:03:08 | - | 148,600 |
12.09.24 09:25:24 | - | 148,400 |
12.09.24 09:21:48 | - | 149,000 |
12.09.24 09:14:57 | - | 149,000 |
12.09.24 09:10:17 | - | 149,000 |
12.09.24 09:06:27 | - | 149,000 |
12.09.24 09:03:43 | - | 149,000 |
12.09.24 09:02:18 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:59:38 | - | 148,800 |
12.09.24 08:57:13 | - | 148,800 |
12.09.24 08:12:13 | - | 148,800 |
12.09.24 07:55:51 | - | 149,000 |
12.09.24 07:55:51 | - | 149,000 |
12.09.24 07:54:55 | - | 148,800 |
12.09.24 07:50:56 | - | 149,000 |
12.09.24 07:32:03 | - | 148,800 |
11.09.24 21:59:53 | - | 148,600 |
11.09.24 21:59:53 | - | 148,600 |
11.09.24 21:59:53 | - | 148,600 |
11.09.24 21:59:00 | - | 148,600 |
11.09.24 21:58:20 | - | 148,800 |
11.09.24 21:57:27 | - | 148,800 |
11.09.24 21:56:11 | - | 148,600 |