CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:03 | - | 147,600 |
12.09.24 15:32:14 | - | 147,800 |
12.09.24 15:30:06 | - | 147,600 |
12.09.24 15:28:55 | - | 148,400 |
12.09.24 15:28:08 | - | 148,600 |
12.09.24 15:27:35 | - | 148,600 |
12.09.24 15:23:41 | - | 148,200 |
12.09.24 15:21:55 | - | 148,400 |
12.09.24 15:21:14 | - | 148,400 |
12.09.24 15:20:34 | - | 148,400 |
12.09.24 15:18:11 | - | 148,400 |
12.09.24 15:15:29 | - | 148,400 |
12.09.24 15:13:34 | - | 148,400 |
12.09.24 15:12:20 | - | 148,400 |
12.09.24 15:07:48 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:00:53 | - | 148,400 |
12.09.24 14:59:47 | - | 148,400 |
12.09.24 14:54:22 | - | 148,400 |
12.09.24 14:47:00 | - | 148,400 |
12.09.24 14:45:02 | - | 148,600 |
12.09.24 14:40:11 | - | 148,400 |
12.09.24 14:39:13 | - | 148,400 |
12.09.24 14:36:12 | - | 148,400 |
12.09.24 14:34:35 | - | 148,600 |
12.09.24 14:34:09 | - | 148,600 |
12.09.24 14:30:27 | - | 148,600 |
12.09.24 14:28:39 | - | 148,800 |
12.09.24 14:26:41 | - | 148,800 |
12.09.24 14:16:25 | - | 148,600 |
12.09.24 11:37:08 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:35:01 | - | 148,800 |
12.09.24 11:33:42 | - | 148,600 |
12.09.24 11:32:16 | - | 148,800 |
12.09.24 11:30:52 | - | 148,600 |
12.09.24 11:29:31 | - | 148,800 |
12.09.24 11:20:14 | - | 148,600 |
12.09.24 11:16:36 | - | 148,800 |
12.09.24 11:15:35 | - | 148,600 |
12.09.24 11:14:50 | - | 148,800 |
12.09.24 11:04:10 | - | 148,600 |
12.09.24 11:01:47 | - | 148,600 |
12.09.24 10:59:32 | - | 148,600 |
12.09.24 10:58:06 | - | 148,600 |
12.09.24 10:56:52 | - | 148,600 |
12.09.24 10:55:34 | - | 148,600 |