CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:32:39 | - | 148,600 |
12.09.24 21:32:39 | - | 148,600 |
12.09.24 21:32:39 | - | 148,600 |
12.09.24 21:32:39 | - | 148,600 |
12.09.24 21:31:49 | - | 148,800 |
12.09.24 21:30:52 | - | 148,600 |
12.09.24 21:27:03 | - | 148,600 |
12.09.24 21:24:54 | - | 148,400 |
12.09.24 21:24:54 | - | 148,400 |
12.09.24 21:24:54 | - | 148,400 |
12.09.24 21:15:51 | - | 148,400 |
12.09.24 21:13:34 | - | 148,200 |
12.09.24 21:07:54 | - | 148,200 |
12.09.24 21:07:54 | - | 148,200 |
12.09.24 21:06:08 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:04:49 | - | 148,200 |
12.09.24 21:02:45 | - | 148,200 |
12.09.24 21:02:36 | - | 148,200 |
12.09.24 20:57:46 | - | 148,200 |
12.09.24 20:55:44 | - | 148,200 |
12.09.24 20:54:37 | - | 148,000 |
12.09.24 20:53:41 | - | 148,000 |
12.09.24 20:52:01 | - | 147,800 |
12.09.24 20:51:28 | - | 148,000 |
12.09.24 20:49:41 | - | 148,200 |
12.09.24 20:47:09 | - | 148,200 |
12.09.24 20:47:09 | - | 148,200 |
12.09.24 20:45:31 | - | 148,200 |
12.09.24 20:43:25 | - | 148,200 |
12.09.24 20:41:49 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:41:49 | - | 148,200 |
12.09.24 20:41:31 | - | 148,200 |
12.09.24 20:21:14 | - | 148,200 |
12.09.24 20:18:54 | - | 148,000 |
12.09.24 20:13:49 | - | 148,200 |
12.09.24 20:10:05 | - | 148,200 |
12.09.24 20:09:39 | - | 148,200 |
12.09.24 20:06:58 | - | 148,200 |
12.09.24 20:01:46 | - | 148,200 |
12.09.24 20:01:46 | - | 148,200 |
12.09.24 20:01:46 | - | 148,200 |
12.09.24 20:00:30 | - | 148,200 |
12.09.24 19:57:59 | - | 148,200 |
12.09.24 19:55:54 | - | 148,200 |
12.09.24 19:53:43 | - | 148,400 |