CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:04 | - | 149,000 |
13.09.24 15:43:39 | - | 148,800 |
13.09.24 15:39:00 | - | 148,600 |
13.09.24 15:37:47 | - | 148,600 |
13.09.24 15:32:14 | - | 148,200 |
13.09.24 15:32:01 | - | 148,200 |
13.09.24 15:30:50 | - | 147,800 |
13.09.24 15:30:01 | - | 148,600 |
13.09.24 15:27:32 | - | 148,600 |
13.09.24 15:25:04 | - | 148,600 |
13.09.24 15:17:11 | - | 148,800 |
13.09.24 15:16:00 | - | 148,800 |
13.09.24 15:15:31 | - | 148,800 |
13.09.24 15:12:11 | - | 148,800 |
13.09.24 15:10:06 | - | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:09:49 | - | 148,800 |
13.09.24 15:09:04 | - | 148,800 |
13.09.24 15:06:07 | - | 148,800 |
13.09.24 14:53:25 | - | 148,800 |
13.09.24 14:48:42 | - | 148,800 |
13.09.24 14:39:24 | - | 148,600 |
13.09.24 14:35:32 | - | 148,800 |
13.09.24 14:33:49 | - | 148,800 |
13.09.24 14:32:00 | - | 148,800 |
13.09.24 14:27:15 | - | 148,800 |
13.09.24 14:23:45 | - | 148,600 |
13.09.24 14:05:45 | - | 148,800 |
13.09.24 14:04:19 | - | 148,600 |
13.09.24 14:02:25 | - | 148,800 |
13.09.24 13:36:03 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:33:42 | - | 148,800 |
13.09.24 13:32:42 | - | 148,600 |
13.09.24 13:29:15 | - | 148,800 |
13.09.24 13:26:06 | - | 148,600 |
13.09.24 13:24:24 | - | 148,800 |
13.09.24 13:07:46 | - | 148,600 |
13.09.24 13:01:36 | - | 148,800 |
13.09.24 12:57:19 | - | 148,800 |
13.09.24 12:56:40 | - | 148,800 |
13.09.24 12:42:08 | - | 148,600 |
13.09.24 12:35:58 | - | 148,800 |
13.09.24 12:33:41 | - | 148,800 |
13.09.24 12:20:07 | - | 148,800 |
13.09.24 12:12:46 | - | 148,800 |
13.09.24 12:01:10 | - | 148,600 |