CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:48 | - | 149,200 |
13.09.24 16:35:02 | - | 149,200 |
13.09.24 16:33:55 | - | 149,000 |
13.09.24 16:32:30 | - | 149,000 |
13.09.24 16:30:02 | - | 149,200 |
13.09.24 16:28:19 | - | 149,200 |
13.09.24 16:26:31 | - | 149,200 |
13.09.24 16:25:12 | - | 149,200 |
13.09.24 16:24:52 | - | 149,400 |
13.09.24 16:22:27 | - | 149,400 |
13.09.24 16:19:40 | - | 149,400 |
13.09.24 16:16:48 | - | 149,400 |
13.09.24 16:15:22 | - | 149,200 |
13.09.24 16:12:28 | - | 149,400 |
13.09.24 16:12:03 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:51 | - | 149,200 |
13.09.24 16:05:09 | - | 149,400 |
13.09.24 16:04:09 | - | 149,400 |
13.09.24 16:02:38 | - | 149,600 |
13.09.24 16:01:11 | - | 149,600 |
13.09.24 15:59:27 | - | 149,600 |
13.09.24 15:58:03 | - | 149,800 |
13.09.24 15:55:24 | - | 149,600 |
13.09.24 15:53:27 | - | 149,600 |
13.09.24 15:51:23 | - | 149,400 |
13.09.24 15:48:36 | - | 149,600 |
13.09.24 15:47:28 | - | 149,400 |
13.09.24 15:45:04 | - | 149,000 |
13.09.24 15:43:39 | - | 148,800 |
13.09.24 15:39:00 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:47 | - | 148,600 |
13.09.24 15:32:14 | - | 148,200 |
13.09.24 15:32:01 | - | 148,200 |
13.09.24 15:30:50 | - | 147,800 |
13.09.24 15:30:01 | - | 148,600 |
13.09.24 15:27:32 | - | 148,600 |
13.09.24 15:25:04 | - | 148,600 |
13.09.24 15:17:11 | - | 148,800 |
13.09.24 15:16:00 | - | 148,800 |
13.09.24 15:15:31 | - | 148,800 |
13.09.24 15:12:11 | - | 148,800 |
13.09.24 15:10:06 | - | 148,800 |
13.09.24 15:09:49 | - | 148,800 |
13.09.24 15:09:04 | - | 148,800 |
13.09.24 15:06:07 | - | 148,800 |