CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:46 | - | 148,800 |
13.09.24 12:01:10 | - | 148,600 |
13.09.24 11:04:35 | - | 148,600 |
13.09.24 11:03:08 | - | 148,600 |
13.09.24 11:00:04 | - | 148,600 |
13.09.24 10:55:58 | - | 148,600 |
13.09.24 10:44:37 | - | 148,600 |
13.09.24 10:44:00 | - | 148,600 |
13.09.24 10:42:56 | - | 148,600 |
13.09.24 10:42:35 | - | 148,600 |
13.09.24 10:42:08 | - | 148,600 |
13.09.24 10:41:12 | - | 148,600 |
13.09.24 10:40:33 | - | 148,600 |
13.09.24 10:30:49 | - | 148,600 |
13.09.24 10:30:03 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:24:00 | - | 148,600 |
13.09.24 10:23:14 | - | 148,600 |
13.09.24 10:22:55 | - | 148,600 |
13.09.24 10:17:31 | - | 148,600 |
13.09.24 10:15:17 | - | 148,600 |
13.09.24 10:14:30 | - | 148,600 |
13.09.24 10:07:35 | - | 148,600 |
13.09.24 10:05:28 | - | 148,400 |
13.09.24 10:05:12 | - | 148,600 |
13.09.24 10:03:35 | - | 148,600 |
13.09.24 09:51:39 | - | 148,600 |
13.09.24 09:50:18 | - | 148,600 |
13.09.24 09:49:57 | - | 148,800 |
13.09.24 09:31:28 | - | 148,800 |
13.09.24 09:30:45 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:29:35 | - | 148,800 |
13.09.24 09:29:11 | - | 149,000 |
13.09.24 09:28:42 | - | 149,000 |
13.09.24 09:12:09 | - | 148,800 |
13.09.24 09:07:40 | - | 148,800 |
13.09.24 09:06:15 | - | 148,800 |
13.09.24 08:14:57 | - | 148,600 |
13.09.24 08:04:14 | - | 148,600 |
13.09.24 08:04:14 | - | 148,600 |
13.09.24 08:04:14 | - | 148,600 |
13.09.24 08:03:00 | - | 148,600 |
13.09.24 08:03:00 | - | 148,600 |
13.09.24 08:03:00 | - | 148,600 |
13.09.24 07:57:21 | - | 148,600 |
13.09.24 07:52:48 | - | 148,600 |