TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:19 | - | 13,265 |
23.09.24 20:30:18 | - | 13,265 |
23.09.24 20:30:18 | - | 13,270 |
23.09.24 20:30:07 | - | 13,280 |
23.09.24 20:30:06 | - | 13,285 |
23.09.24 20:29:58 | - | 13,295 |
23.09.24 20:29:53 | - | 13,290 |
23.09.24 20:29:35 | - | 13,280 |
23.09.24 20:28:25 | - | 13,270 |
23.09.24 20:26:44 | - | 13,255 |
23.09.24 20:26:44 | - | 13,265 |
23.09.24 20:26:40 | - | 13,270 |
23.09.24 20:26:39 | - | 13,275 |
23.09.24 20:26:24 | - | 13,295 |
23.09.24 20:25:41 | - | 13,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:25:06 | - | 13,265 |
23.09.24 20:25:01 | - | 13,255 |
23.09.24 20:24:55 | - | 13,245 |
23.09.24 20:24:15 | - | 13,235 |
23.09.24 20:24:11 | - | 13,225 |
23.09.24 20:24:10 | - | 13,240 |
23.09.24 20:22:44 | - | 13,250 |
23.09.24 20:22:11 | - | 13,255 |
23.09.24 20:22:11 | - | 13,255 |
23.09.24 20:21:29 | - | 13,255 |
23.09.24 20:21:17 | - | 13,255 |
23.09.24 20:21:11 | - | 13,260 |
23.09.24 20:20:39 | - | 13,255 |
23.09.24 20:20:33 | - | 13,260 |
23.09.24 20:17:24 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:13 | - | 13,260 |
23.09.24 20:16:12 | - | 13,270 |
23.09.24 20:16:08 | - | 13,260 |
23.09.24 20:16:03 | - | 13,255 |
23.09.24 20:16:01 | - | 13,260 |
23.09.24 20:15:43 | - | 13,255 |
23.09.24 20:15:41 | - | 13,255 |
23.09.24 20:15:32 | - | 13,260 |
23.09.24 20:14:23 | - | 13,255 |
23.09.24 20:12:50 | - | 13,260 |
23.09.24 20:09:30 | - | 13,260 |
23.09.24 20:09:29 | - | 13,270 |
23.09.24 20:09:29 | - | 13,270 |
23.09.24 20:08:57 | - | 13,260 |
23.09.24 20:08:50 | - | 13,260 |