TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:38:52 | - | 13,210 |
23.09.24 20:37:40 | - | 13,210 |
23.09.24 20:37:40 | - | 13,220 |
23.09.24 20:37:37 | - | 13,210 |
23.09.24 20:34:20 | - | 13,215 |
23.09.24 20:34:18 | - | 13,215 |
23.09.24 20:34:18 | - | 13,220 |
23.09.24 20:34:17 | - | 13,225 |
23.09.24 20:34:17 | - | 13,230 |
23.09.24 20:34:13 | - | 13,220 |
23.09.24 20:34:13 | - | 13,230 |
23.09.24 20:34:12 | - | 13,220 |
23.09.24 20:34:12 | - | 13,230 |
23.09.24 20:34:11 | - | 13,220 |
23.09.24 20:34:10 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:10 | - | 13,240 |
23.09.24 20:33:15 | - | 13,250 |
23.09.24 20:32:06 | - | 13,245 |
23.09.24 20:31:41 | - | 13,240 |
23.09.24 20:31:36 | - | 13,225 |
23.09.24 20:31:35 | - | 13,215 |
23.09.24 20:31:35 | - | 13,220 |
23.09.24 20:31:34 | - | 13,220 |
23.09.24 20:31:33 | - | 13,230 |
23.09.24 20:31:33 | - | 13,230 |
23.09.24 20:31:32 | - | 13,230 |
23.09.24 20:31:31 | - | 13,235 |
23.09.24 20:31:30 | - | 13,245 |
23.09.24 20:31:30 | - | 13,250 |
23.09.24 20:31:29 | - | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:29 | - | 13,245 |
23.09.24 20:31:29 | - | 13,240 |
23.09.24 20:31:27 | - | 13,245 |
23.09.24 20:31:27 | - | 13,240 |
23.09.24 20:31:26 | - | 13,245 |
23.09.24 20:31:26 | - | 13,245 |
23.09.24 20:31:25 | - | 13,245 |
23.09.24 20:31:24 | - | 13,255 |
23.09.24 20:31:23 | - | 13,255 |
23.09.24 20:31:23 | - | 13,255 |
23.09.24 20:31:23 | - | 13,245 |
23.09.24 20:30:22 | - | 13,255 |
23.09.24 20:30:21 | - | 13,265 |
23.09.24 20:30:20 | - | 13,255 |
23.09.24 20:30:20 | - | 13,255 |