DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:11:41 | - | 55,200 |
22.10.24 17:11:33 | - | 55,190 |
22.10.24 17:11:30 | - | 55,170 |
22.10.24 17:11:24 | - | 55,160 |
22.10.24 17:11:17 | - | 55,160 |
22.10.24 17:11:16 | - | 55,140 |
22.10.24 17:11:14 | - | 55,150 |
22.10.24 17:11:11 | - | 55,150 |
22.10.24 17:11:09 | - | 55,190 |
22.10.24 17:11:08 | - | 55,190 |
22.10.24 17:11:07 | - | 55,190 |
22.10.24 17:11:06 | - | 55,190 |
22.10.24 17:11:04 | - | 55,170 |
22.10.24 17:10:56 | - | 55,160 |
22.10.24 17:10:52 | - | 55,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:10:50 | - | 55,140 |
22.10.24 17:10:44 | - | 55,150 |
22.10.24 17:10:43 | - | 55,150 |
22.10.24 17:10:40 | - | 55,150 |
22.10.24 17:10:39 | - | 55,150 |
22.10.24 17:10:36 | - | 55,140 |
22.10.24 17:10:35 | - | 55,130 |
22.10.24 17:10:32 | - | 55,140 |
22.10.24 17:10:31 | - | 55,130 |
22.10.24 17:10:30 | - | 55,140 |
22.10.24 17:10:23 | - | 55,130 |
22.10.24 17:10:22 | - | 55,140 |
22.10.24 17:10:19 | - | 55,130 |
22.10.24 17:10:18 | - | 55,140 |
22.10.24 17:10:17 | - | 55,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:10:13 | - | 55,140 |
22.10.24 17:10:12 | - | 55,130 |
22.10.24 17:10:05 | - | 55,130 |
22.10.24 17:10:02 | - | 55,120 |
22.10.24 17:10:00 | - | 55,120 |
22.10.24 17:09:59 | - | 55,130 |
22.10.24 17:09:58 | - | 55,140 |
22.10.24 17:09:52 | - | 55,130 |
22.10.24 17:09:51 | - | 55,140 |
22.10.24 17:09:46 | - | 55,130 |
22.10.24 17:09:45 | - | 55,130 |
22.10.24 17:09:44 | - | 55,130 |
22.10.24 17:09:41 | - | 55,140 |
22.10.24 17:09:40 | - | 55,140 |
22.10.24 17:09:39 | - | 55,140 |