DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:14:06 | - | 55,180 |
22.10.24 17:14:05 | - | 55,160 |
22.10.24 17:14:04 | - | 55,170 |
22.10.24 17:14:02 | - | 55,160 |
22.10.24 17:14:00 | - | 55,170 |
22.10.24 17:13:43 | - | 55,160 |
22.10.24 17:13:42 | - | 55,160 |
22.10.24 17:13:41 | - | 55,150 |
22.10.24 17:13:39 | - | 55,170 |
22.10.24 17:13:38 | - | 55,160 |
22.10.24 17:13:17 | - | 55,170 |
22.10.24 17:13:15 | - | 55,160 |
22.10.24 17:13:12 | - | 55,170 |
22.10.24 17:13:11 | - | 55,180 |
22.10.24 17:12:58 | - | 55,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:12:52 | - | 55,180 |
22.10.24 17:12:51 | - | 55,190 |
22.10.24 17:12:49 | - | 55,180 |
22.10.24 17:12:45 | - | 55,170 |
22.10.24 17:12:35 | - | 55,180 |
22.10.24 17:12:30 | - | 55,190 |
22.10.24 17:12:28 | - | 55,200 |
22.10.24 17:12:20 | - | 55,190 |
22.10.24 17:12:19 | - | 55,200 |
22.10.24 17:12:13 | - | 55,200 |
22.10.24 17:12:11 | - | 55,190 |
22.10.24 17:12:10 | - | 55,200 |
22.10.24 17:12:08 | - | 55,190 |
22.10.24 17:12:07 | - | 55,200 |
22.10.24 17:12:06 | - | 55,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:12:05 | - | 55,200 |
22.10.24 17:12:02 | - | 55,190 |
22.10.24 17:11:59 | - | 55,200 |
22.10.24 17:11:58 | - | 55,190 |
22.10.24 17:11:56 | - | 55,200 |
22.10.24 17:11:55 | - | 55,190 |
22.10.24 17:11:54 | - | 55,200 |
22.10.24 17:11:53 | - | 55,190 |
22.10.24 17:11:51 | - | 55,200 |
22.10.24 17:11:47 | - | 55,210 |
22.10.24 17:11:45 | - | 55,210 |
22.10.24 17:11:44 | - | 55,210 |
22.10.24 17:11:43 | - | 55,200 |
22.10.24 17:11:41 | - | 55,200 |
22.10.24 17:11:33 | - | 55,190 |