DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:07:57 | - | 55,040 |
22.10.24 17:07:55 | - | 55,050 |
22.10.24 17:07:53 | - | 55,050 |
22.10.24 17:07:48 | - | 55,040 |
22.10.24 17:07:45 | - | 55,030 |
22.10.24 17:07:43 | - | 55,030 |
22.10.24 17:07:41 | - | 55,010 |
22.10.24 17:07:40 | - | 55,020 |
22.10.24 17:07:39 | - | 55,010 |
22.10.24 17:07:38 | - | 55,020 |
22.10.24 17:07:28 | - | 55,000 |
22.10.24 17:07:26 | - | 54,990 |
22.10.24 17:07:23 | - | 55,000 |
22.10.24 17:07:22 | - | 55,010 |
22.10.24 17:07:14 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:07:13 | - | 55,030 |
22.10.24 17:07:11 | - | 55,010 |
22.10.24 17:07:08 | - | 55,000 |
22.10.24 17:07:05 | - | 55,010 |
22.10.24 17:07:03 | - | 55,020 |
22.10.24 17:07:02 | - | 55,010 |
22.10.24 17:06:57 | - | 55,020 |
22.10.24 17:06:56 | - | 55,010 |
22.10.24 17:06:40 | - | 55,000 |
22.10.24 17:06:39 | - | 55,020 |
22.10.24 17:06:38 | - | 55,030 |
22.10.24 17:06:33 | - | 55,020 |
22.10.24 17:06:29 | - | 55,030 |
22.10.24 17:06:09 | - | 55,020 |
22.10.24 17:06:08 | - | 55,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:06:07 | - | 55,020 |
22.10.24 17:06:05 | - | 55,020 |
22.10.24 17:05:59 | - | 55,010 |
22.10.24 17:05:57 | - | 55,010 |
22.10.24 17:05:10 | - | 55,020 |
22.10.24 17:05:07 | - | 55,010 |
22.10.24 17:05:05 | - | 55,010 |
22.10.24 17:05:04 | - | 55,020 |
22.10.24 17:04:56 | - | 55,010 |
22.10.24 17:04:55 | - | 55,010 |
22.10.24 17:04:52 | - | 55,010 |
22.10.24 17:04:04 | - | 55,010 |
22.10.24 17:04:03 | - | 55,000 |
22.10.24 17:04:02 | - | 54,990 |
22.10.24 17:04:00 | - | 55,000 |