DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:57:11 | - | 54,920 |
22.10.24 16:57:04 | - | 54,910 |
22.10.24 16:57:02 | - | 54,910 |
22.10.24 16:57:01 | - | 54,890 |
22.10.24 16:56:56 | - | 54,880 |
22.10.24 16:56:55 | - | 54,870 |
22.10.24 16:56:53 | - | 54,850 |
22.10.24 16:56:52 | - | 54,840 |
22.10.24 16:56:45 | - | 54,830 |
22.10.24 16:56:40 | - | 54,830 |
22.10.24 16:56:25 | - | 54,840 |
22.10.24 16:56:19 | - | 54,820 |
22.10.24 16:56:11 | - | 54,840 |
22.10.24 16:56:09 | - | 54,830 |
22.10.24 16:56:06 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:56:03 | - | 54,840 |
22.10.24 16:56:01 | - | 54,850 |
22.10.24 16:55:59 | - | 54,850 |
22.10.24 16:55:54 | - | 54,860 |
22.10.24 16:55:50 | - | 54,850 |
22.10.24 16:55:49 | - | 54,860 |
22.10.24 16:55:45 | - | 54,860 |
22.10.24 16:55:43 | - | 54,850 |
22.10.24 16:55:36 | - | 54,840 |
22.10.24 16:55:34 | - | 54,840 |
22.10.24 16:55:18 | - | 54,850 |
22.10.24 16:55:05 | - | 54,840 |
22.10.24 16:55:03 | - | 54,830 |
22.10.24 16:54:51 | - | 54,810 |
22.10.24 16:54:49 | - | 54,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:54:46 | - | 54,820 |
22.10.24 16:54:44 | - | 54,810 |
22.10.24 16:54:40 | - | 54,810 |
22.10.24 16:54:39 | - | 54,820 |
22.10.24 16:54:23 | - | 54,810 |
22.10.24 16:54:19 | - | 54,810 |
22.10.24 16:54:14 | - | 54,810 |
22.10.24 16:54:13 | - | 54,810 |
22.10.24 16:54:05 | - | 54,810 |
22.10.24 16:54:01 | - | 54,800 |
22.10.24 16:53:59 | - | 54,810 |
22.10.24 16:53:45 | - | 54,790 |
22.10.24 16:53:43 | - | 54,790 |
22.10.24 16:53:39 | - | 54,790 |
22.10.24 16:53:31 | - | 54,800 |