DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:50:43 | - | 54,820 |
22.10.24 16:50:33 | - | 54,840 |
22.10.24 16:50:10 | - | 54,860 |
22.10.24 16:50:09 | - | 54,860 |
22.10.24 16:50:08 | - | 54,860 |
22.10.24 16:50:05 | - | 54,860 |
22.10.24 16:49:56 | - | 54,870 |
22.10.24 16:49:45 | - | 54,860 |
22.10.24 16:49:44 | - | 54,860 |
22.10.24 16:49:30 | - | 54,880 |
22.10.24 16:49:28 | - | 54,890 |
22.10.24 16:49:27 | - | 54,880 |
22.10.24 16:49:23 | - | 54,890 |
22.10.24 16:49:19 | - | 54,880 |
22.10.24 16:49:17 | - | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:13 | - | 54,850 |
22.10.24 16:49:01 | - | 54,830 |
22.10.24 16:48:59 | - | 54,830 |
22.10.24 16:48:58 | - | 54,820 |
22.10.24 16:48:57 | - | 54,810 |
22.10.24 16:48:54 | - | 54,800 |
22.10.24 16:48:49 | - | 54,790 |
22.10.24 16:48:47 | - | 54,800 |
22.10.24 16:48:34 | - | 54,790 |
22.10.24 16:48:33 | - | 54,800 |
22.10.24 16:48:30 | - | 54,790 |
22.10.24 16:48:29 | - | 54,790 |
22.10.24 16:48:25 | - | 54,760 |
22.10.24 16:48:17 | - | 54,770 |
22.10.24 16:48:16 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:48:14 | - | 54,760 |
22.10.24 16:48:13 | - | 54,770 |
22.10.24 16:48:12 | - | 54,760 |
22.10.24 16:48:07 | - | 54,780 |
22.10.24 16:48:06 | - | 54,790 |
22.10.24 16:48:04 | - | 54,790 |
22.10.24 16:48:03 | - | 54,800 |
22.10.24 16:48:02 | - | 54,810 |
22.10.24 16:48:01 | - | 54,810 |
22.10.24 16:47:59 | - | 54,820 |
22.10.24 16:47:58 | - | 54,810 |
22.10.24 16:47:56 | - | 54,810 |
22.10.24 16:47:53 | - | 54,800 |
22.10.24 16:47:52 | - | 54,820 |
22.10.24 16:47:51 | - | 54,830 |