DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:44:48 | - | 54,780 |
22.10.24 16:44:47 | - | 54,770 |
22.10.24 16:44:46 | - | 54,770 |
22.10.24 16:44:44 | - | 54,760 |
22.10.24 16:44:38 | - | 54,770 |
22.10.24 16:44:37 | - | 54,760 |
22.10.24 16:44:36 | - | 54,780 |
22.10.24 16:44:35 | - | 54,770 |
22.10.24 16:44:33 | - | 54,750 |
22.10.24 16:44:30 | - | 54,760 |
22.10.24 16:44:28 | - | 54,760 |
22.10.24 16:44:26 | - | 54,750 |
22.10.24 16:44:24 | - | 54,740 |
22.10.24 16:44:22 | - | 54,740 |
22.10.24 16:44:16 | - | 54,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:44:14 | - | 54,720 |
22.10.24 16:43:57 | - | 54,710 |
22.10.24 16:43:55 | - | 54,700 |
22.10.24 16:43:51 | - | 54,700 |
22.10.24 16:43:47 | - | 54,710 |
22.10.24 16:43:42 | - | 54,680 |
22.10.24 16:43:37 | - | 54,670 |
22.10.24 16:43:35 | - | 54,680 |
22.10.24 16:43:34 | - | 54,690 |
22.10.24 16:43:31 | - | 54,680 |
22.10.24 16:43:30 | - | 54,670 |
22.10.24 16:43:28 | - | 54,680 |
22.10.24 16:43:27 | - | 54,690 |
22.10.24 16:43:26 | - | 54,680 |
22.10.24 16:43:25 | - | 54,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:43:23 | - | 54,700 |
22.10.24 16:43:19 | - | 54,700 |
22.10.24 16:43:18 | - | 54,710 |
22.10.24 16:43:17 | - | 54,710 |
22.10.24 16:43:16 | - | 54,700 |
22.10.24 16:43:15 | - | 54,720 |
22.10.24 16:43:14 | - | 54,700 |
22.10.24 16:43:12 | - | 54,710 |
22.10.24 16:43:07 | - | 54,720 |
22.10.24 16:43:05 | - | 54,710 |
22.10.24 16:43:04 | - | 54,700 |
22.10.24 16:42:57 | - | 54,670 |
22.10.24 16:42:55 | - | 54,660 |
22.10.24 16:42:54 | - | 54,660 |
22.10.24 16:42:53 | - | 54,650 |