DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:45 | - | 54,500 |
22.10.24 16:36:43 | - | 54,490 |
22.10.24 16:36:42 | - | 54,500 |
22.10.24 16:36:39 | - | 54,490 |
22.10.24 16:36:38 | - | 54,500 |
22.10.24 16:36:37 | - | 54,480 |
22.10.24 16:36:36 | - | 54,470 |
22.10.24 16:36:35 | - | 54,470 |
22.10.24 16:36:34 | - | 54,450 |
22.10.24 16:36:32 | - | 54,450 |
22.10.24 16:36:30 | - | 54,460 |
22.10.24 16:36:29 | - | 54,450 |
22.10.24 16:36:27 | - | 54,460 |
22.10.24 16:36:25 | - | 54,450 |
22.10.24 16:36:24 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:23 | - | 54,450 |
22.10.24 16:36:22 | - | 54,450 |
22.10.24 16:36:20 | - | 54,450 |
22.10.24 16:36:16 | - | 54,440 |
22.10.24 16:36:14 | - | 54,420 |
22.10.24 16:36:13 | - | 54,410 |
22.10.24 16:36:12 | - | 54,410 |
22.10.24 16:36:11 | - | 54,410 |
22.10.24 16:36:00 | - | 54,410 |
22.10.24 16:35:59 | - | 54,410 |
22.10.24 16:35:48 | - | 54,380 |
22.10.24 16:35:45 | - | 54,390 |
22.10.24 16:35:44 | - | 54,380 |
22.10.24 16:35:38 | - | 54,390 |
22.10.24 16:35:36 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:34 | - | 54,400 |
22.10.24 16:35:26 | - | 54,410 |
22.10.24 16:35:25 | - | 54,400 |
22.10.24 16:35:24 | - | 54,400 |
22.10.24 16:35:22 | - | 54,410 |
22.10.24 16:35:21 | - | 54,430 |
22.10.24 16:35:19 | - | 54,430 |
22.10.24 16:35:18 | - | 54,440 |
22.10.24 16:35:14 | - | 54,440 |
22.10.24 16:35:11 | - | 54,450 |
22.10.24 16:35:10 | - | 54,440 |
22.10.24 16:35:08 | - | 54,430 |
22.10.24 16:35:07 | - | 54,420 |
22.10.24 16:35:05 | - | 54,430 |
22.10.24 16:35:04 | - | 54,420 |