DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:42:51 | - | 54,660 |
22.10.24 16:42:49 | - | 54,670 |
22.10.24 16:42:48 | - | 54,670 |
22.10.24 16:42:47 | - | 54,680 |
22.10.24 16:42:46 | - | 54,670 |
22.10.24 16:42:38 | - | 54,660 |
22.10.24 16:42:26 | - | 54,680 |
22.10.24 16:42:21 | - | 54,670 |
22.10.24 16:42:20 | - | 54,660 |
22.10.24 16:42:18 | - | 54,630 |
22.10.24 16:41:55 | - | 54,640 |
22.10.24 16:41:50 | - | 54,630 |
22.10.24 16:41:47 | - | 54,620 |
22.10.24 16:41:46 | - | 54,620 |
22.10.24 16:41:42 | - | 54,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:41:38 | - | 54,600 |
22.10.24 16:41:36 | - | 54,600 |
22.10.24 16:41:25 | - | 54,610 |
22.10.24 16:41:17 | - | 54,600 |
22.10.24 16:41:15 | - | 54,600 |
22.10.24 16:41:12 | - | 54,590 |
22.10.24 16:41:08 | - | 54,600 |
22.10.24 16:41:06 | - | 54,590 |
22.10.24 16:41:04 | - | 54,610 |
22.10.24 16:41:03 | - | 54,600 |
22.10.24 16:41:00 | - | 54,600 |
22.10.24 16:40:54 | - | 54,610 |
22.10.24 16:40:52 | - | 54,610 |
22.10.24 16:40:51 | - | 54,600 |
22.10.24 16:40:50 | - | 54,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:40:49 | - | 54,580 |
22.10.24 16:40:45 | - | 54,570 |
22.10.24 16:40:44 | - | 54,580 |
22.10.24 16:40:39 | - | 54,570 |
22.10.24 16:40:38 | - | 54,580 |
22.10.24 16:40:36 | - | 54,570 |
22.10.24 16:40:33 | - | 54,560 |
22.10.24 16:40:32 | - | 54,570 |
22.10.24 16:40:05 | - | 54,560 |
22.10.24 16:40:03 | - | 54,560 |
22.10.24 16:39:55 | - | 54,570 |
22.10.24 16:39:53 | - | 54,580 |
22.10.24 16:39:52 | - | 54,570 |
22.10.24 16:39:51 | - | 54,570 |
22.10.24 16:39:50 | - | 54,550 |