DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:41:00 | - | 54,600 |
22.10.24 16:40:54 | - | 54,610 |
22.10.24 16:40:52 | - | 54,610 |
22.10.24 16:40:51 | - | 54,600 |
22.10.24 16:40:50 | - | 54,590 |
22.10.24 16:40:49 | - | 54,580 |
22.10.24 16:40:45 | - | 54,570 |
22.10.24 16:40:44 | - | 54,580 |
22.10.24 16:40:39 | - | 54,570 |
22.10.24 16:40:38 | - | 54,580 |
22.10.24 16:40:36 | - | 54,570 |
22.10.24 16:40:33 | - | 54,560 |
22.10.24 16:40:32 | - | 54,570 |
22.10.24 16:40:05 | - | 54,560 |
22.10.24 16:40:03 | - | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:55 | - | 54,570 |
22.10.24 16:39:53 | - | 54,580 |
22.10.24 16:39:52 | - | 54,570 |
22.10.24 16:39:51 | - | 54,570 |
22.10.24 16:39:50 | - | 54,550 |
22.10.24 16:39:47 | - | 54,540 |
22.10.24 16:39:46 | - | 54,550 |
22.10.24 16:39:42 | - | 54,540 |
22.10.24 16:39:41 | - | 54,530 |
22.10.24 16:39:34 | - | 54,520 |
22.10.24 16:39:27 | - | 54,510 |
22.10.24 16:39:24 | - | 54,520 |
22.10.24 16:39:18 | - | 54,510 |
22.10.24 16:39:17 | - | 54,510 |
22.10.24 16:39:11 | - | 54,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:07 | - | 54,520 |
22.10.24 16:39:06 | - | 54,520 |
22.10.24 16:39:04 | - | 54,510 |
22.10.24 16:39:02 | - | 54,520 |
22.10.24 16:39:01 | - | 54,510 |
22.10.24 16:38:59 | - | 54,510 |
22.10.24 16:38:57 | - | 54,510 |
22.10.24 16:38:56 | - | 54,510 |
22.10.24 16:38:53 | - | 54,520 |
22.10.24 16:38:52 | - | 54,520 |
22.10.24 16:38:45 | - | 54,530 |
22.10.24 16:38:40 | - | 54,510 |
22.10.24 16:38:39 | - | 54,510 |
22.10.24 16:38:37 | - | 54,520 |
22.10.24 16:38:29 | - | 54,530 |