DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:48:16 | - | 55,290 |
22.10.24 17:48:01 | - | 55,270 |
22.10.24 17:47:59 | - | 55,280 |
22.10.24 17:47:23 | - | 55,290 |
22.10.24 17:47:21 | - | 55,280 |
22.10.24 17:47:18 | - | 55,290 |
22.10.24 17:47:15 | - | 55,280 |
22.10.24 17:47:14 | - | 55,290 |
22.10.24 17:47:13 | - | 55,300 |
22.10.24 17:47:11 | - | 55,300 |
22.10.24 17:47:04 | - | 55,300 |
22.10.24 17:47:02 | - | 55,310 |
22.10.24 17:46:56 | - | 55,320 |
22.10.24 17:46:30 | - | 55,310 |
22.10.24 17:46:17 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:46:10 | - | 55,310 |
22.10.24 17:46:09 | - | 55,310 |
22.10.24 17:46:06 | - | 55,310 |
22.10.24 17:46:05 | - | 55,300 |
22.10.24 17:45:58 | - | 55,310 |
22.10.24 17:45:51 | - | 55,310 |
22.10.24 17:45:44 | - | 55,290 |
22.10.24 17:45:40 | - | 55,300 |
22.10.24 17:45:23 | - | 55,290 |
22.10.24 17:45:22 | - | 55,290 |
22.10.24 17:45:21 | - | 55,280 |
22.10.24 17:45:11 | - | 55,290 |
22.10.24 17:45:06 | - | 55,290 |
22.10.24 17:45:01 | - | 55,290 |
22.10.24 17:44:59 | - | 55,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:44:52 | - | 55,300 |
22.10.24 17:44:32 | - | 55,290 |
22.10.24 17:44:28 | - | 55,290 |
22.10.24 17:44:09 | - | 55,290 |
22.10.24 17:44:06 | - | 55,280 |
22.10.24 17:43:42 | - | 55,290 |
22.10.24 17:43:40 | - | 55,280 |
22.10.24 17:43:39 | - | 55,280 |
22.10.24 17:43:36 | - | 55,270 |
22.10.24 17:43:35 | - | 55,280 |
22.10.24 17:43:33 | - | 55,280 |
22.10.24 17:43:32 | - | 55,280 |
22.10.24 17:43:25 | - | 55,270 |
22.10.24 17:43:24 | - | 55,270 |
22.10.24 17:43:22 | - | 55,270 |