DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:01:38 | - | 54,970 |
22.10.24 17:01:37 | - | 54,980 |
22.10.24 17:01:34 | - | 54,980 |
22.10.24 17:01:29 | - | 54,980 |
22.10.24 17:01:28 | - | 54,970 |
22.10.24 17:01:25 | - | 54,960 |
22.10.24 17:01:24 | - | 54,960 |
22.10.24 17:01:22 | - | 54,960 |
22.10.24 17:01:21 | - | 54,960 |
22.10.24 17:01:18 | - | 54,960 |
22.10.24 17:01:17 | - | 54,970 |
22.10.24 17:01:16 | - | 54,970 |
22.10.24 17:01:15 | - | 54,970 |
22.10.24 17:01:11 | - | 54,950 |
22.10.24 17:01:09 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:01:02 | - | 54,940 |
22.10.24 17:01:01 | - | 54,950 |
22.10.24 17:00:56 | - | 54,940 |
22.10.24 17:00:55 | - | 54,950 |
22.10.24 17:00:48 | - | 54,940 |
22.10.24 17:00:44 | - | 54,950 |
22.10.24 17:00:43 | - | 54,940 |
22.10.24 17:00:42 | - | 54,950 |
22.10.24 17:00:41 | - | 54,960 |
22.10.24 17:00:38 | - | 54,960 |
22.10.24 17:00:36 | - | 54,950 |
22.10.24 17:00:34 | - | 54,950 |
22.10.24 17:00:33 | - | 54,940 |
22.10.24 17:00:29 | - | 54,940 |
22.10.24 17:00:25 | - | 54,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:23 | - | 54,920 |
22.10.24 17:00:22 | - | 54,910 |
22.10.24 17:00:20 | - | 54,900 |
22.10.24 17:00:17 | - | 54,910 |
22.10.24 17:00:14 | - | 54,900 |
22.10.24 17:00:13 | - | 54,910 |
22.10.24 17:00:10 | - | 54,920 |
22.10.24 17:00:08 | - | 54,920 |
22.10.24 17:00:07 | - | 54,910 |
22.10.24 17:00:04 | - | 54,920 |
22.10.24 17:00:02 | - | 54,930 |
22.10.24 17:00:01 | - | 54,940 |
22.10.24 16:59:58 | - | 54,950 |
22.10.24 16:59:57 | - | 54,960 |
22.10.24 16:59:49 | - | 54,960 |