DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:38 | - | 55,140 |
22.10.24 17:09:37 | - | 55,130 |
22.10.24 17:09:35 | - | 55,120 |
22.10.24 17:09:34 | - | 55,130 |
22.10.24 17:09:32 | - | 55,130 |
22.10.24 17:09:30 | - | 55,130 |
22.10.24 17:09:29 | - | 55,120 |
22.10.24 17:09:28 | - | 55,110 |
22.10.24 17:09:27 | - | 55,120 |
22.10.24 17:09:20 | - | 55,110 |
22.10.24 17:09:19 | - | 55,120 |
22.10.24 17:09:18 | - | 55,110 |
22.10.24 17:09:15 | - | 55,110 |
22.10.24 17:09:13 | - | 55,110 |
22.10.24 17:09:11 | - | 55,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:10 | - | 55,100 |
22.10.24 17:09:06 | - | 55,090 |
22.10.24 17:09:05 | - | 55,100 |
22.10.24 17:09:04 | - | 55,100 |
22.10.24 17:09:03 | - | 55,090 |
22.10.24 17:09:01 | - | 55,090 |
22.10.24 17:08:59 | - | 55,090 |
22.10.24 17:08:58 | - | 55,100 |
22.10.24 17:08:54 | - | 55,090 |
22.10.24 17:08:42 | - | 55,100 |
22.10.24 17:08:40 | - | 55,090 |
22.10.24 17:08:36 | - | 55,080 |
22.10.24 17:08:34 | - | 55,090 |
22.10.24 17:08:30 | - | 55,080 |
22.10.24 17:08:29 | - | 55,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:08:26 | - | 55,080 |
22.10.24 17:08:22 | - | 55,090 |
22.10.24 17:08:19 | - | 55,080 |
22.10.24 17:08:18 | - | 55,080 |
22.10.24 17:08:16 | - | 55,080 |
22.10.24 17:08:14 | - | 55,070 |
22.10.24 17:08:11 | - | 55,080 |
22.10.24 17:08:09 | - | 55,060 |
22.10.24 17:08:08 | - | 55,050 |
22.10.24 17:08:06 | - | 55,040 |
22.10.24 17:08:05 | - | 55,050 |
22.10.24 17:08:03 | - | 55,040 |
22.10.24 17:08:02 | - | 55,050 |
22.10.24 17:07:59 | - | 55,040 |
22.10.24 17:07:58 | - | 55,040 |