DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:19:01 | - | 55,180 |
22.10.24 17:19:00 | - | 55,170 |
22.10.24 17:18:59 | - | 55,170 |
22.10.24 17:18:55 | - | 55,180 |
22.10.24 17:18:52 | - | 55,170 |
22.10.24 17:18:45 | - | 55,180 |
22.10.24 17:18:43 | - | 55,170 |
22.10.24 17:18:24 | - | 55,180 |
22.10.24 17:18:20 | - | 55,190 |
22.10.24 17:18:14 | - | 55,200 |
22.10.24 17:18:10 | - | 55,190 |
22.10.24 17:18:06 | - | 55,190 |
22.10.24 17:18:03 | - | 55,200 |
22.10.24 17:18:01 | - | 55,190 |
22.10.24 17:18:00 | - | 55,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:17:58 | - | 55,200 |
22.10.24 17:17:56 | - | 55,200 |
22.10.24 17:17:56 | - | 55,210 |
22.10.24 17:17:53 | - | 55,200 |
22.10.24 17:17:49 | - | 55,210 |
22.10.24 17:17:48 | - | 55,220 |
22.10.24 17:17:44 | - | 55,210 |
22.10.24 17:17:43 | - | 55,200 |
22.10.24 17:17:34 | - | 55,210 |
22.10.24 17:17:32 | - | 55,220 |
22.10.24 17:17:31 | - | 55,230 |
22.10.24 17:17:30 | - | 55,230 |
22.10.24 17:17:29 | - | 55,230 |
22.10.24 17:17:28 | - | 55,230 |
22.10.24 17:17:27 | - | 55,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:17:21 | - | 55,230 |
22.10.24 17:17:20 | - | 55,230 |
22.10.24 17:17:17 | - | 55,230 |
22.10.24 17:17:16 | - | 55,220 |
22.10.24 17:17:14 | - | 55,220 |
22.10.24 17:17:13 | - | 55,220 |
22.10.24 17:17:12 | - | 55,210 |
22.10.24 17:17:10 | - | 55,200 |
22.10.24 17:17:07 | - | 55,210 |
22.10.24 17:17:06 | - | 55,200 |
22.10.24 17:17:04 | - | 55,190 |
22.10.24 17:17:01 | - | 55,190 |
22.10.24 17:16:56 | - | 55,190 |
22.10.24 17:16:37 | - | 55,200 |
22.10.24 17:16:33 | - | 55,210 |