DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:26:06 | - | 55,260 |
22.10.24 17:26:04 | - | 55,250 |
22.10.24 17:25:59 | - | 55,260 |
22.10.24 17:25:54 | - | 55,250 |
22.10.24 17:25:53 | - | 55,250 |
22.10.24 17:25:52 | - | 55,250 |
22.10.24 17:25:51 | - | 55,250 |
22.10.24 17:25:48 | - | 55,250 |
22.10.24 17:25:47 | - | 55,250 |
22.10.24 17:25:43 | - | 55,250 |
22.10.24 17:25:41 | - | 55,260 |
22.10.24 17:25:39 | - | 55,250 |
22.10.24 17:25:37 | - | 55,260 |
22.10.24 17:25:36 | - | 55,250 |
22.10.24 17:25:35 | - | 55,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:25:32 | - | 55,240 |
22.10.24 17:25:29 | - | 55,250 |
22.10.24 17:25:27 | - | 55,250 |
22.10.24 17:25:26 | - | 55,240 |
22.10.24 17:25:24 | - | 55,250 |
22.10.24 17:25:23 | - | 55,260 |
22.10.24 17:25:19 | - | 55,250 |
22.10.24 17:25:15 | - | 55,250 |
22.10.24 17:25:13 | - | 55,240 |
22.10.24 17:25:12 | - | 55,240 |
22.10.24 17:25:11 | - | 55,240 |
22.10.24 17:25:10 | - | 55,240 |
22.10.24 17:25:05 | - | 55,230 |
22.10.24 17:25:00 | - | 55,220 |
22.10.24 17:24:59 | - | 55,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:24:57 | - | 55,240 |
22.10.24 17:24:54 | - | 55,220 |
22.10.24 17:24:53 | - | 55,220 |
22.10.24 17:24:48 | - | 55,220 |
22.10.24 17:24:47 | - | 55,220 |
22.10.24 17:24:40 | - | 55,220 |
22.10.24 17:24:37 | - | 55,230 |
22.10.24 17:24:36 | - | 55,230 |
22.10.24 17:24:33 | - | 55,230 |
22.10.24 17:24:32 | - | 55,250 |
22.10.24 17:24:30 | - | 55,220 |
22.10.24 17:24:26 | - | 55,210 |
22.10.24 17:23:42 | - | 55,220 |
22.10.24 17:23:41 | - | 55,220 |
22.10.24 17:23:40 | - | 55,220 |