DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:21:33 | - | 55,230 |
22.10.24 17:21:31 | - | 55,240 |
22.10.24 17:21:22 | - | 55,250 |
22.10.24 17:21:20 | - | 55,230 |
22.10.24 17:21:19 | - | 55,230 |
22.10.24 17:21:06 | - | 55,230 |
22.10.24 17:21:05 | - | 55,230 |
22.10.24 17:21:03 | - | 55,230 |
22.10.24 17:21:02 | - | 55,230 |
22.10.24 17:20:59 | - | 55,230 |
22.10.24 17:20:53 | - | 55,230 |
22.10.24 17:20:46 | - | 55,230 |
22.10.24 17:20:45 | - | 55,230 |
22.10.24 17:20:44 | - | 55,210 |
22.10.24 17:20:43 | - | 55,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:20:38 | - | 55,210 |
22.10.24 17:20:35 | - | 55,210 |
22.10.24 17:20:32 | - | 55,220 |
22.10.24 17:20:28 | - | 55,220 |
22.10.24 17:20:27 | - | 55,230 |
22.10.24 17:20:26 | - | 55,230 |
22.10.24 17:20:25 | - | 55,220 |
22.10.24 17:20:24 | - | 55,230 |
22.10.24 17:20:23 | - | 55,240 |
22.10.24 17:20:22 | - | 55,230 |
22.10.24 17:20:21 | - | 55,240 |
22.10.24 17:20:20 | - | 55,230 |
22.10.24 17:20:15 | - | 55,220 |
22.10.24 17:20:11 | - | 55,240 |
22.10.24 17:20:05 | - | 55,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:20:00 | - | 55,210 |
22.10.24 17:19:42 | - | 55,220 |
22.10.24 17:19:38 | - | 55,210 |
22.10.24 17:19:35 | - | 55,210 |
22.10.24 17:19:31 | - | 55,210 |
22.10.24 17:19:30 | - | 55,220 |
22.10.24 17:19:21 | - | 55,210 |
22.10.24 17:19:20 | - | 55,220 |
22.10.24 17:19:18 | - | 55,210 |
22.10.24 17:19:15 | - | 55,220 |
22.10.24 17:19:13 | - | 55,210 |
22.10.24 17:19:11 | - | 55,210 |
22.10.24 17:19:08 | - | 55,210 |
22.10.24 17:19:07 | - | 55,210 |
22.10.24 17:19:04 | - | 55,180 |