DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:04 | - | 55,620 |
23.10.24 15:33:01 | - | 55,580 |
23.10.24 15:33:00 | - | 55,580 |
23.10.24 15:32:58 | - | 55,600 |
23.10.24 15:32:55 | - | 55,590 |
23.10.24 15:32:54 | - | 55,610 |
23.10.24 15:32:52 | - | 55,590 |
23.10.24 15:32:51 | - | 55,600 |
23.10.24 15:32:47 | - | 55,540 |
23.10.24 15:32:45 | - | 55,520 |
23.10.24 15:32:44 | - | 55,540 |
23.10.24 15:32:43 | - | 55,530 |
23.10.24 15:32:42 | - | 55,540 |
23.10.24 15:32:40 | - | 55,490 |
23.10.24 15:32:38 | - | 55,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:36 | - | 55,480 |
23.10.24 15:32:35 | - | 55,480 |
23.10.24 15:32:33 | - | 55,480 |
23.10.24 15:32:32 | - | 55,490 |
23.10.24 15:32:30 | - | 55,480 |
23.10.24 15:32:29 | - | 55,490 |
23.10.24 15:32:28 | - | 55,480 |
23.10.24 15:32:27 | - | 55,520 |
23.10.24 15:32:26 | - | 55,510 |
23.10.24 15:32:19 | - | 55,520 |
23.10.24 15:32:18 | - | 55,510 |
23.10.24 15:32:16 | - | 55,500 |
23.10.24 15:32:13 | - | 55,490 |
23.10.24 15:32:12 | - | 55,500 |
23.10.24 15:32:09 | - | 55,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:05 | - | 55,580 |
23.10.24 15:32:00 | - | 55,560 |
23.10.24 15:31:56 | - | 55,570 |
23.10.24 15:31:54 | - | 55,560 |
23.10.24 15:31:51 | - | 55,570 |
23.10.24 15:31:50 | - | 55,560 |
23.10.24 15:31:43 | - | 55,580 |
23.10.24 15:31:33 | - | 55,600 |
23.10.24 15:31:31 | - | 55,610 |
23.10.24 15:31:29 | - | 55,600 |
23.10.24 15:31:27 | - | 55,610 |
23.10.24 15:31:23 | - | 55,570 |
23.10.24 15:31:18 | - | 55,550 |
23.10.24 15:31:16 | - | 55,550 |
23.10.24 15:31:15 | - | 55,560 |