DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:01:30 | - | 51,980 |
13.01.25 18:01:28 | - | 51,980 |
13.01.25 18:01:27 | - | 51,990 |
13.01.25 18:01:26 | - | 51,970 |
13.01.25 18:01:25 | - | 51,970 |
13.01.25 18:01:18 | - | 51,970 |
13.01.25 18:01:17 | - | 51,980 |
13.01.25 18:01:14 | - | 51,980 |
13.01.25 18:01:06 | - | 51,970 |
13.01.25 18:00:59 | - | 51,950 |
13.01.25 18:00:58 | - | 51,950 |
13.01.25 18:00:58 | - | 51,950 |
13.01.25 18:00:58 | - | 51,950 |
13.01.25 18:00:52 | - | 51,940 |
13.01.25 18:00:49 | - | 51,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:00:41 | - | 51,960 |
13.01.25 18:00:35 | - | 51,940 |
13.01.25 18:00:35 | - | 51,940 |
13.01.25 18:00:35 | - | 51,940 |
13.01.25 18:00:35 | - | 51,940 |
13.01.25 18:00:35 | - | 51,940 |
13.01.25 18:00:35 | - | 51,940 |
13.01.25 18:00:21 | - | 51,930 |
13.01.25 18:00:06 | - | 51,910 |
13.01.25 18:00:03 | - | 51,900 |
13.01.25 18:00:03 | - | 51,900 |
13.01.25 18:00:03 | - | 51,900 |
13.01.25 18:00:03 | - | 51,900 |
13.01.25 17:59:55 | - | 51,890 |
13.01.25 17:59:55 | - | 51,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:59:55 | - | 51,890 |
13.01.25 17:59:44 | - | 51,900 |
13.01.25 17:59:41 | - | 51,890 |
13.01.25 17:59:36 | - | 51,880 |
13.01.25 17:59:33 | - | 51,890 |
13.01.25 17:59:17 | - | 51,890 |
13.01.25 17:59:13 | - | 51,900 |
13.01.25 17:58:53 | - | 51,900 |
13.01.25 17:58:42 | - | 51,900 |
13.01.25 17:58:35 | - | 51,890 |
13.01.25 17:58:27 | - | 51,920 |
13.01.25 17:58:27 | - | 51,920 |
13.01.25 17:58:27 | - | 51,920 |
13.01.25 17:58:27 | - | 51,920 |
13.01.25 17:58:27 | - | 51,920 |