DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:52:54 | - | 55,690 |
23.10.24 13:42:08 | - | 55,640 |
23.10.24 13:33:28 | - | 55,610 |
23.10.24 13:33:27 | - | 55,670 |
23.10.24 13:05:08 | - | 55,610 |
23.10.24 13:00:08 | - | 55,620 |
23.10.24 13:00:07 | - | 55,250 |
23.10.24 13:00:04 | - | 55,200 |
23.10.24 12:57:13 | - | 55,210 |
23.10.24 12:55:36 | - | 55,200 |
23.10.24 12:54:41 | - | 55,210 |
23.10.24 12:54:12 | - | 55,200 |
23.10.24 12:49:55 | - | 55,220 |
23.10.24 12:40:08 | - | 55,240 |
23.10.24 12:37:46 | - | 55,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:29:43 | - | 55,200 |
23.10.24 12:24:35 | - | 55,210 |
23.10.24 12:18:16 | - | 55,200 |
23.10.24 12:07:38 | - | 55,210 |
23.10.24 12:05:33 | - | 55,200 |
23.10.24 12:04:49 | - | 55,210 |
23.10.24 12:02:40 | - | 55,200 |
23.10.24 12:01:39 | - | 55,210 |
23.10.24 11:55:38 | - | 55,240 |
23.10.24 11:48:19 | - | 55,230 |
23.10.24 11:37:46 | - | 55,240 |
23.10.24 11:18:22 | - | 55,250 |
23.10.24 11:07:08 | - | 55,360 |
23.10.24 11:02:03 | - | 55,350 |
23.10.24 10:56:47 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:56:11 | - | 55,240 |
23.10.24 10:47:16 | - | 55,250 |
23.10.24 10:40:27 | - | 55,280 |
23.10.24 10:35:31 | - | 55,310 |
23.10.24 10:27:12 | - | 55,330 |
23.10.24 10:18:18 | - | 55,340 |
23.10.24 10:12:05 | - | 55,290 |
23.10.24 10:07:01 | - | 55,280 |
23.10.24 10:00:03 | - | 55,270 |
23.10.24 09:57:57 | - | 55,450 |
23.10.24 09:49:12 | - | 55,440 |
23.10.24 09:33:43 | - | 55,470 |
23.10.24 09:22:02 | - | 55,440 |
23.10.24 09:21:23 | - | 55,470 |
23.10.24 09:11:17 | - | 55,440 |