DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:38 | - | 55,860 |
23.10.24 15:34:37 | - | 55,870 |
23.10.24 15:34:36 | - | 55,850 |
23.10.24 15:34:35 | - | 55,830 |
23.10.24 15:34:33 | - | 55,840 |
23.10.24 15:34:32 | - | 55,860 |
23.10.24 15:34:27 | - | 55,840 |
23.10.24 15:34:25 | - | 55,850 |
23.10.24 15:34:21 | - | 55,810 |
23.10.24 15:34:20 | - | 55,820 |
23.10.24 15:34:15 | - | 55,810 |
23.10.24 15:34:12 | - | 55,810 |
23.10.24 15:34:11 | - | 55,810 |
23.10.24 15:34:02 | - | 55,800 |
23.10.24 15:33:56 | - | 55,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:55 | - | 55,760 |
23.10.24 15:33:52 | - | 55,750 |
23.10.24 15:33:49 | - | 55,760 |
23.10.24 15:33:47 | - | 55,750 |
23.10.24 15:33:46 | - | 55,770 |
23.10.24 15:33:44 | - | 55,770 |
23.10.24 15:33:43 | - | 55,770 |
23.10.24 15:33:42 | - | 55,750 |
23.10.24 15:33:41 | - | 55,770 |
23.10.24 15:33:38 | - | 55,750 |
23.10.24 15:33:37 | - | 55,770 |
23.10.24 15:33:35 | - | 55,750 |
23.10.24 15:33:34 | - | 55,740 |
23.10.24 15:33:33 | - | 55,710 |
23.10.24 15:33:31 | - | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:29 | - | 55,690 |
23.10.24 15:33:28 | - | 55,690 |
23.10.24 15:33:27 | - | 55,700 |
23.10.24 15:33:25 | - | 55,720 |
23.10.24 15:33:24 | - | 55,700 |
23.10.24 15:33:23 | - | 55,710 |
23.10.24 15:33:22 | - | 55,700 |
23.10.24 15:33:21 | - | 55,700 |
23.10.24 15:33:19 | - | 55,690 |
23.10.24 15:33:18 | - | 55,690 |
23.10.24 15:33:16 | - | 55,680 |
23.10.24 15:33:14 | - | 55,680 |
23.10.24 15:33:11 | - | 55,690 |
23.10.24 15:33:08 | - | 55,640 |
23.10.24 15:33:06 | - | 55,640 |