DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:47 | - | 55,930 |
23.10.24 15:39:45 | - | 55,950 |
23.10.24 15:39:43 | - | 55,930 |
23.10.24 15:39:42 | - | 55,940 |
23.10.24 15:39:40 | - | 55,930 |
23.10.24 15:39:36 | - | 55,940 |
23.10.24 15:39:34 | - | 55,950 |
23.10.24 15:39:33 | - | 55,930 |
23.10.24 15:39:32 | - | 55,940 |
23.10.24 15:39:30 | - | 55,950 |
23.10.24 15:39:27 | - | 55,930 |
23.10.24 15:39:25 | - | 55,940 |
23.10.24 15:39:24 | - | 55,940 |
23.10.24 15:39:23 | - | 55,920 |
23.10.24 15:39:22 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:21 | - | 55,950 |
23.10.24 15:39:19 | - | 55,950 |
23.10.24 15:39:16 | - | 55,950 |
23.10.24 15:39:15 | - | 55,950 |
23.10.24 15:39:12 | - | 55,950 |
23.10.24 15:39:09 | - | 55,950 |
23.10.24 15:39:07 | - | 55,960 |
23.10.24 15:39:05 | - | 55,970 |
23.10.24 15:39:02 | - | 55,960 |
23.10.24 15:38:57 | - | 55,960 |
23.10.24 15:38:52 | - | 55,960 |
23.10.24 15:38:49 | - | 55,960 |
23.10.24 15:38:47 | - | 55,960 |
23.10.24 15:38:46 | - | 55,960 |
23.10.24 15:38:45 | - | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:38:44 | - | 55,980 |
23.10.24 15:38:42 | - | 56,000 |
23.10.24 15:38:41 | - | 55,960 |
23.10.24 15:38:38 | - | 55,990 |
23.10.24 15:38:37 | - | 55,990 |
23.10.24 15:38:35 | - | 55,980 |
23.10.24 15:38:34 | - | 55,990 |
23.10.24 15:38:29 | - | 56,000 |
23.10.24 15:38:28 | - | 56,000 |
23.10.24 15:38:26 | - | 56,000 |
23.10.24 15:38:21 | - | 56,010 |
23.10.24 15:38:19 | - | 56,010 |
23.10.24 15:38:14 | - | 56,000 |
23.10.24 15:37:52 | - | 56,010 |
23.10.24 15:37:50 | - | 56,000 |