DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:28 | - | 56,000 |
23.10.24 15:36:16 | - | 56,020 |
23.10.24 15:36:09 | - | 56,000 |
23.10.24 15:36:07 | - | 56,010 |
23.10.24 15:36:05 | - | 56,000 |
23.10.24 15:36:03 | - | 56,010 |
23.10.24 15:35:58 | - | 56,000 |
23.10.24 15:35:56 | - | 55,990 |
23.10.24 15:35:53 | - | 56,010 |
23.10.24 15:35:52 | - | 56,000 |
23.10.24 15:35:51 | - | 55,990 |
23.10.24 15:35:46 | - | 55,980 |
23.10.24 15:35:44 | - | 55,970 |
23.10.24 15:35:42 | - | 55,940 |
23.10.24 15:35:41 | - | 55,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:40 | - | 55,910 |
23.10.24 15:35:39 | - | 55,870 |
23.10.24 15:35:37 | - | 55,820 |
23.10.24 15:35:36 | - | 55,820 |
23.10.24 15:35:30 | - | 55,830 |
23.10.24 15:35:28 | - | 55,820 |
23.10.24 15:35:26 | - | 55,820 |
23.10.24 15:35:25 | - | 55,820 |
23.10.24 15:35:23 | - | 55,820 |
23.10.24 15:35:19 | - | 55,820 |
23.10.24 15:35:18 | - | 55,830 |
23.10.24 15:35:17 | - | 55,820 |
23.10.24 15:35:16 | - | 55,840 |
23.10.24 15:35:15 | - | 55,820 |
23.10.24 15:35:13 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:12 | - | 55,830 |
23.10.24 15:35:11 | - | 55,820 |
23.10.24 15:35:08 | - | 55,820 |
23.10.24 15:35:07 | - | 55,830 |
23.10.24 15:35:05 | - | 55,840 |
23.10.24 15:35:02 | - | 55,840 |
23.10.24 15:34:55 | - | 55,860 |
23.10.24 15:34:54 | - | 55,860 |
23.10.24 15:34:50 | - | 55,860 |
23.10.24 15:34:49 | - | 55,850 |
23.10.24 15:34:46 | - | 55,840 |
23.10.24 15:34:45 | - | 55,850 |
23.10.24 15:34:43 | - | 55,840 |
23.10.24 15:34:41 | - | 55,850 |
23.10.24 15:34:40 | - | 55,850 |