DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:41:05 | - | 55,830 |
23.10.24 15:41:03 | - | 55,830 |
23.10.24 15:41:00 | - | 55,810 |
23.10.24 15:40:56 | - | 55,820 |
23.10.24 15:40:55 | - | 55,850 |
23.10.24 15:40:54 | - | 55,870 |
23.10.24 15:40:52 | - | 55,850 |
23.10.24 15:40:47 | - | 55,880 |
23.10.24 15:40:46 | - | 55,870 |
23.10.24 15:40:42 | - | 55,880 |
23.10.24 15:40:41 | - | 55,870 |
23.10.24 15:40:40 | - | 55,870 |
23.10.24 15:40:39 | - | 55,870 |
23.10.24 15:40:38 | - | 55,870 |
23.10.24 15:40:37 | - | 55,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:40:36 | - | 55,860 |
23.10.24 15:40:34 | - | 55,870 |
23.10.24 15:40:33 | - | 55,880 |
23.10.24 15:40:32 | - | 55,890 |
23.10.24 15:40:31 | - | 55,880 |
23.10.24 15:40:30 | - | 55,870 |
23.10.24 15:40:29 | - | 55,860 |
23.10.24 15:40:28 | - | 55,880 |
23.10.24 15:40:24 | - | 55,890 |
23.10.24 15:40:21 | - | 55,890 |
23.10.24 15:40:20 | - | 55,890 |
23.10.24 15:40:19 | - | 55,910 |
23.10.24 15:40:18 | - | 55,930 |
23.10.24 15:40:16 | - | 55,930 |
23.10.24 15:40:14 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:40:13 | - | 55,910 |
23.10.24 15:40:11 | - | 55,900 |
23.10.24 15:40:09 | - | 55,930 |
23.10.24 15:40:07 | - | 55,940 |
23.10.24 15:40:04 | - | 55,920 |
23.10.24 15:40:03 | - | 55,940 |
23.10.24 15:40:01 | - | 55,970 |
23.10.24 15:39:58 | - | 55,940 |
23.10.24 15:39:57 | - | 55,920 |
23.10.24 15:39:56 | - | 55,920 |
23.10.24 15:39:55 | - | 55,940 |
23.10.24 15:39:54 | - | 55,930 |
23.10.24 15:39:50 | - | 55,930 |
23.10.24 15:39:49 | - | 55,920 |
23.10.24 15:39:48 | - | 55,930 |