DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:01 | - | 56,060 |
23.10.24 15:46:59 | - | 56,060 |
23.10.24 15:46:58 | - | 56,070 |
23.10.24 15:46:57 | - | 56,060 |
23.10.24 15:46:56 | - | 56,060 |
23.10.24 15:46:55 | - | 56,050 |
23.10.24 15:46:54 | - | 56,050 |
23.10.24 15:46:52 | - | 56,050 |
23.10.24 15:46:51 | - | 56,060 |
23.10.24 15:46:50 | - | 56,050 |
23.10.24 15:46:49 | - | 56,060 |
23.10.24 15:46:48 | - | 56,070 |
23.10.24 15:46:44 | - | 56,060 |
23.10.24 15:46:43 | - | 56,050 |
23.10.24 15:46:41 | - | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:40 | - | 56,050 |
23.10.24 15:46:39 | - | 56,020 |
23.10.24 15:46:38 | - | 56,000 |
23.10.24 15:46:37 | - | 56,000 |
23.10.24 15:46:36 | - | 55,990 |
23.10.24 15:46:32 | - | 55,990 |
23.10.24 15:46:31 | - | 55,990 |
23.10.24 15:46:30 | - | 55,990 |
23.10.24 15:46:29 | - | 56,000 |
23.10.24 15:46:28 | - | 55,990 |
23.10.24 15:46:27 | - | 55,990 |
23.10.24 15:46:24 | - | 56,010 |
23.10.24 15:46:23 | - | 55,990 |
23.10.24 15:46:22 | - | 56,010 |
23.10.24 15:46:21 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:18 | - | 56,010 |
23.10.24 15:46:15 | - | 55,990 |
23.10.24 15:46:14 | - | 56,010 |
23.10.24 15:46:13 | - | 56,000 |
23.10.24 15:46:12 | - | 55,990 |
23.10.24 15:46:11 | - | 55,990 |
23.10.24 15:46:07 | - | 55,990 |
23.10.24 15:46:04 | - | 55,990 |
23.10.24 15:46:03 | - | 55,990 |
23.10.24 15:45:57 | - | 56,000 |
23.10.24 15:45:50 | - | 55,990 |
23.10.24 15:45:49 | - | 55,990 |
23.10.24 15:45:46 | - | 55,990 |
23.10.24 15:45:45 | - | 55,980 |
23.10.24 15:45:43 | - | 55,980 |