DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:32 | - | 56,000 |
23.10.24 15:48:29 | - | 56,020 |
23.10.24 15:48:28 | - | 56,020 |
23.10.24 15:48:27 | - | 56,030 |
23.10.24 15:48:26 | - | 56,030 |
23.10.24 15:48:22 | - | 56,030 |
23.10.24 15:48:21 | - | 56,040 |
23.10.24 15:48:16 | - | 56,030 |
23.10.24 15:48:15 | - | 56,030 |
23.10.24 15:48:13 | - | 56,030 |
23.10.24 15:48:12 | - | 56,030 |
23.10.24 15:48:09 | - | 56,030 |
23.10.24 15:48:08 | - | 56,030 |
23.10.24 15:48:05 | - | 56,030 |
23.10.24 15:48:02 | - | 56,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:01 | - | 56,030 |
23.10.24 15:47:59 | - | 56,020 |
23.10.24 15:47:58 | - | 56,030 |
23.10.24 15:47:54 | - | 56,040 |
23.10.24 15:47:53 | - | 56,030 |
23.10.24 15:47:52 | - | 56,040 |
23.10.24 15:47:51 | - | 56,040 |
23.10.24 15:47:48 | - | 56,030 |
23.10.24 15:47:47 | - | 56,040 |
23.10.24 15:47:46 | - | 56,060 |
23.10.24 15:47:45 | - | 56,070 |
23.10.24 15:47:42 | - | 56,060 |
23.10.24 15:47:40 | - | 56,070 |
23.10.24 15:47:37 | - | 56,090 |
23.10.24 15:47:35 | - | 56,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:34 | - | 56,090 |
23.10.24 15:47:31 | - | 56,080 |
23.10.24 15:47:27 | - | 56,070 |
23.10.24 15:47:22 | - | 56,060 |
23.10.24 15:47:21 | - | 56,050 |
23.10.24 15:47:20 | - | 56,050 |
23.10.24 15:47:19 | - | 56,050 |
23.10.24 15:47:18 | - | 56,050 |
23.10.24 15:47:15 | - | 56,070 |
23.10.24 15:47:14 | - | 56,080 |
23.10.24 15:47:12 | - | 56,080 |
23.10.24 15:47:10 | - | 56,100 |
23.10.24 15:47:07 | - | 56,090 |
23.10.24 15:47:04 | - | 56,090 |
23.10.24 15:47:02 | - | 56,050 |