DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:24:31 | - | 55,390 |
23.10.24 08:13:41 | - | 55,360 |
23.10.24 07:15:58 | - | 55,350 |
22.10.24 22:00:00 | - | 55,540 |
22.10.24 21:59:58 | - | 55,550 |
22.10.24 21:59:56 | - | 55,540 |
22.10.24 21:59:53 | - | 55,530 |
22.10.24 21:59:51 | - | 55,520 |
22.10.24 21:59:50 | - | 55,510 |
22.10.24 21:59:48 | - | 55,500 |
22.10.24 21:59:47 | - | 55,510 |
22.10.24 21:59:38 | - | 55,520 |
22.10.24 21:59:36 | - | 55,500 |
22.10.24 21:59:35 | - | 55,510 |
22.10.24 21:59:30 | - | 55,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:26 | - | 55,530 |
22.10.24 21:59:24 | - | 55,520 |
22.10.24 21:59:20 | - | 55,530 |
22.10.24 21:59:19 | - | 55,540 |
22.10.24 21:59:08 | - | 55,530 |
22.10.24 21:59:04 | - | 55,520 |
22.10.24 21:59:02 | - | 55,530 |
22.10.24 21:58:59 | - | 55,520 |
22.10.24 21:58:52 | - | 55,530 |
22.10.24 21:58:47 | - | 55,510 |
22.10.24 21:58:46 | - | 55,520 |
22.10.24 21:58:44 | - | 55,530 |
22.10.24 21:58:38 | - | 55,520 |
22.10.24 21:58:33 | - | 55,530 |
22.10.24 21:58:26 | - | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:18 | - | 55,530 |
22.10.24 21:58:10 | - | 55,540 |
22.10.24 21:58:00 | - | 55,550 |
22.10.24 21:57:51 | - | 55,540 |
22.10.24 21:57:49 | - | 55,530 |
22.10.24 21:57:46 | - | 55,540 |
22.10.24 21:57:45 | - | 55,550 |
22.10.24 21:57:38 | - | 55,570 |
22.10.24 21:57:33 | - | 55,580 |
22.10.24 21:57:26 | - | 55,570 |
22.10.24 21:57:23 | - | 55,560 |
22.10.24 21:57:22 | - | 55,570 |
22.10.24 21:57:09 | - | 55,560 |
22.10.24 21:57:03 | - | 55,570 |
22.10.24 21:56:51 | - | 55,560 |