DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:17 | - | 55,940 |
23.10.24 16:07:13 | - | 55,940 |
23.10.24 16:07:08 | - | 55,920 |
23.10.24 16:07:05 | - | 55,920 |
23.10.24 16:07:03 | - | 55,920 |
23.10.24 16:06:59 | - | 55,920 |
23.10.24 16:06:58 | - | 55,920 |
23.10.24 16:06:52 | - | 55,910 |
23.10.24 16:06:49 | - | 55,910 |
23.10.24 16:06:48 | - | 55,910 |
23.10.24 16:06:42 | - | 55,910 |
23.10.24 16:06:41 | - | 55,910 |
23.10.24 16:06:34 | - | 55,890 |
23.10.24 16:06:31 | - | 55,870 |
23.10.24 16:06:30 | - | 55,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:29 | - | 55,860 |
23.10.24 16:06:27 | - | 55,870 |
23.10.24 16:06:26 | - | 55,880 |
23.10.24 16:06:24 | - | 55,890 |
23.10.24 16:06:22 | - | 55,900 |
23.10.24 16:06:21 | - | 55,900 |
23.10.24 16:06:20 | - | 55,900 |
23.10.24 16:06:13 | - | 55,900 |
23.10.24 16:06:11 | - | 55,900 |
23.10.24 16:06:06 | - | 55,900 |
23.10.24 16:06:04 | - | 55,900 |
23.10.24 16:06:01 | - | 55,900 |
23.10.24 16:06:00 | - | 55,910 |
23.10.24 16:05:59 | - | 55,890 |
23.10.24 16:05:56 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:55 | - | 55,890 |
23.10.24 16:05:54 | - | 55,880 |
23.10.24 16:05:53 | - | 55,890 |
23.10.24 16:05:52 | - | 55,880 |
23.10.24 16:05:51 | - | 55,890 |
23.10.24 16:05:44 | - | 55,880 |
23.10.24 16:05:43 | - | 55,890 |
23.10.24 16:05:39 | - | 55,890 |
23.10.24 16:05:38 | - | 55,880 |
23.10.24 16:05:37 | - | 55,870 |
23.10.24 16:05:35 | - | 55,870 |
23.10.24 16:05:34 | - | 55,880 |
23.10.24 16:05:33 | - | 55,870 |
23.10.24 16:05:32 | - | 55,870 |
23.10.24 16:05:29 | - | 55,880 |