DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:02 | - | 55,910 |
23.10.24 16:04:01 | - | 55,920 |
23.10.24 16:04:00 | - | 55,900 |
23.10.24 16:03:59 | - | 55,910 |
23.10.24 16:03:58 | - | 55,910 |
23.10.24 16:03:57 | - | 55,920 |
23.10.24 16:03:56 | - | 55,910 |
23.10.24 16:03:55 | - | 55,920 |
23.10.24 16:03:51 | - | 55,910 |
23.10.24 16:03:47 | - | 55,910 |
23.10.24 16:03:46 | - | 55,900 |
23.10.24 16:03:45 | - | 55,910 |
23.10.24 16:03:43 | - | 55,900 |
23.10.24 16:03:40 | - | 55,900 |
23.10.24 16:03:34 | - | 55,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:30 | - | 55,900 |
23.10.24 16:03:29 | - | 55,900 |
23.10.24 16:03:28 | - | 55,880 |
23.10.24 16:03:21 | - | 55,880 |
23.10.24 16:03:17 | - | 55,860 |
23.10.24 16:03:15 | - | 55,870 |
23.10.24 16:03:14 | - | 55,870 |
23.10.24 16:03:10 | - | 55,850 |
23.10.24 16:03:07 | - | 55,820 |
23.10.24 16:03:05 | - | 55,810 |
23.10.24 16:03:03 | - | 55,800 |
23.10.24 16:03:00 | - | 55,800 |
23.10.24 16:02:59 | - | 55,820 |
23.10.24 16:02:58 | - | 55,800 |
23.10.24 16:02:57 | - | 55,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:56 | - | 55,790 |
23.10.24 16:02:53 | - | 55,800 |
23.10.24 16:02:51 | - | 55,800 |
23.10.24 16:02:50 | - | 55,820 |
23.10.24 16:02:49 | - | 55,810 |
23.10.24 16:02:48 | - | 55,810 |
23.10.24 16:02:47 | - | 55,810 |
23.10.24 16:02:40 | - | 55,820 |
23.10.24 16:02:39 | - | 55,820 |
23.10.24 16:02:30 | - | 55,820 |
23.10.24 16:02:29 | - | 55,820 |
23.10.24 16:02:23 | - | 55,830 |
23.10.24 16:02:22 | - | 55,820 |
23.10.24 16:02:21 | - | 55,820 |
23.10.24 16:02:19 | - | 55,820 |