DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:45 | - | 55,840 |
23.10.24 16:00:42 | - | 55,840 |
23.10.24 16:00:40 | - | 55,840 |
23.10.24 16:00:39 | - | 55,850 |
23.10.24 16:00:35 | - | 55,850 |
23.10.24 16:00:32 | - | 55,830 |
23.10.24 16:00:28 | - | 55,850 |
23.10.24 16:00:26 | - | 55,860 |
23.10.24 16:00:22 | - | 55,870 |
23.10.24 16:00:19 | - | 55,860 |
23.10.24 16:00:13 | - | 55,870 |
23.10.24 16:00:07 | - | 55,840 |
23.10.24 16:00:04 | - | 55,870 |
23.10.24 16:00:02 | - | 55,870 |
23.10.24 15:59:59 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:58 | - | 55,910 |
23.10.24 15:59:57 | - | 55,910 |
23.10.24 15:59:55 | - | 55,910 |
23.10.24 15:59:53 | - | 55,900 |
23.10.24 15:59:49 | - | 55,900 |
23.10.24 15:59:47 | - | 55,910 |
23.10.24 15:59:46 | - | 55,900 |
23.10.24 15:59:43 | - | 55,920 |
23.10.24 15:59:41 | - | 55,910 |
23.10.24 15:59:36 | - | 55,910 |
23.10.24 15:59:35 | - | 55,920 |
23.10.24 15:59:33 | - | 55,910 |
23.10.24 15:59:31 | - | 55,920 |
23.10.24 15:59:28 | - | 55,910 |
23.10.24 15:59:26 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:23 | - | 55,930 |
23.10.24 15:59:22 | - | 55,920 |
23.10.24 15:59:17 | - | 55,920 |
23.10.24 15:59:10 | - | 55,900 |
23.10.24 15:59:07 | - | 55,890 |
23.10.24 15:59:05 | - | 55,890 |
23.10.24 15:59:04 | - | 55,880 |
23.10.24 15:59:03 | - | 55,890 |
23.10.24 15:59:02 | - | 55,860 |
23.10.24 15:59:00 | - | 55,850 |
23.10.24 15:58:59 | - | 55,860 |
23.10.24 15:58:56 | - | 55,850 |
23.10.24 15:58:54 | - | 55,870 |
23.10.24 15:58:53 | - | 55,870 |
23.10.24 15:58:51 | - | 55,870 |