DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:16 | - | 55,830 |
23.10.24 16:02:15 | - | 55,820 |
23.10.24 16:02:11 | - | 55,810 |
23.10.24 16:02:08 | - | 55,820 |
23.10.24 16:02:04 | - | 55,830 |
23.10.24 16:02:02 | - | 55,840 |
23.10.24 16:01:59 | - | 55,830 |
23.10.24 16:01:58 | - | 55,820 |
23.10.24 16:01:57 | - | 55,830 |
23.10.24 16:01:56 | - | 55,830 |
23.10.24 16:01:51 | - | 55,850 |
23.10.24 16:01:50 | - | 55,860 |
23.10.24 16:01:47 | - | 55,850 |
23.10.24 16:01:45 | - | 55,840 |
23.10.24 16:01:44 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:43 | - | 55,830 |
23.10.24 16:01:40 | - | 55,830 |
23.10.24 16:01:38 | - | 55,840 |
23.10.24 16:01:37 | - | 55,840 |
23.10.24 16:01:36 | - | 55,840 |
23.10.24 16:01:35 | - | 55,850 |
23.10.24 16:01:32 | - | 55,840 |
23.10.24 16:01:31 | - | 55,850 |
23.10.24 16:01:29 | - | 55,820 |
23.10.24 16:01:28 | - | 55,830 |
23.10.24 16:01:27 | - | 55,820 |
23.10.24 16:01:23 | - | 55,790 |
23.10.24 16:01:22 | - | 55,800 |
23.10.24 16:01:21 | - | 55,800 |
23.10.24 16:01:19 | - | 55,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:18 | - | 55,800 |
23.10.24 16:01:17 | - | 55,790 |
23.10.24 16:01:15 | - | 55,790 |
23.10.24 16:01:14 | - | 55,790 |
23.10.24 16:01:11 | - | 55,790 |
23.10.24 16:01:10 | - | 55,810 |
23.10.24 16:01:08 | - | 55,810 |
23.10.24 16:01:07 | - | 55,800 |
23.10.24 16:00:58 | - | 55,790 |
23.10.24 16:00:57 | - | 55,810 |
23.10.24 16:00:56 | - | 55,820 |
23.10.24 16:00:54 | - | 55,820 |
23.10.24 16:00:52 | - | 55,820 |
23.10.24 16:00:49 | - | 55,840 |
23.10.24 16:00:47 | - | 55,850 |