DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:28 | - | 55,870 |
23.10.24 16:05:27 | - | 55,860 |
23.10.24 16:05:23 | - | 55,870 |
23.10.24 16:05:22 | - | 55,870 |
23.10.24 16:05:20 | - | 55,890 |
23.10.24 16:05:16 | - | 55,880 |
23.10.24 16:05:14 | - | 55,870 |
23.10.24 16:05:13 | - | 55,890 |
23.10.24 16:05:11 | - | 55,880 |
23.10.24 16:05:10 | - | 55,880 |
23.10.24 16:05:07 | - | 55,890 |
23.10.24 16:05:03 | - | 55,890 |
23.10.24 16:05:02 | - | 55,900 |
23.10.24 16:05:00 | - | 55,900 |
23.10.24 16:04:59 | - | 55,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:58 | - | 55,920 |
23.10.24 16:04:57 | - | 55,930 |
23.10.24 16:04:56 | - | 55,920 |
23.10.24 16:04:53 | - | 55,930 |
23.10.24 16:04:46 | - | 55,940 |
23.10.24 16:04:44 | - | 55,940 |
23.10.24 16:04:42 | - | 55,950 |
23.10.24 16:04:41 | - | 55,940 |
23.10.24 16:04:40 | - | 55,940 |
23.10.24 16:04:38 | - | 55,950 |
23.10.24 16:04:37 | - | 55,950 |
23.10.24 16:04:35 | - | 55,960 |
23.10.24 16:04:34 | - | 55,960 |
23.10.24 16:04:34 | - | 55,970 |
23.10.24 16:04:30 | - | 55,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:29 | - | 55,960 |
23.10.24 16:04:27 | - | 55,970 |
23.10.24 16:04:23 | - | 55,980 |
23.10.24 16:04:22 | - | 55,960 |
23.10.24 16:04:21 | - | 55,960 |
23.10.24 16:04:20 | - | 55,960 |
23.10.24 16:04:18 | - | 55,950 |
23.10.24 16:04:17 | - | 55,960 |
23.10.24 16:04:14 | - | 55,950 |
23.10.24 16:04:09 | - | 55,920 |
23.10.24 16:04:08 | - | 55,930 |
23.10.24 16:04:06 | - | 55,920 |
23.10.24 16:04:05 | - | 55,910 |
23.10.24 16:04:04 | - | 55,910 |
23.10.24 16:04:03 | - | 55,900 |