DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:47 | - | 55,850 |
23.10.24 16:10:43 | - | 55,850 |
23.10.24 16:10:42 | - | 55,860 |
23.10.24 16:10:41 | - | 55,870 |
23.10.24 16:10:38 | - | 55,860 |
23.10.24 16:10:37 | - | 55,870 |
23.10.24 16:10:35 | - | 55,880 |
23.10.24 16:10:32 | - | 55,870 |
23.10.24 16:10:31 | - | 55,860 |
23.10.24 16:10:26 | - | 55,860 |
23.10.24 16:10:23 | - | 55,870 |
23.10.24 16:10:22 | - | 55,860 |
23.10.24 16:10:17 | - | 55,870 |
23.10.24 16:10:16 | - | 55,870 |
23.10.24 16:10:15 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:13 | - | 55,890 |
23.10.24 16:10:12 | - | 55,900 |
23.10.24 16:10:11 | - | 55,900 |
23.10.24 16:10:09 | - | 55,900 |
23.10.24 16:10:08 | - | 55,910 |
23.10.24 16:10:07 | - | 55,900 |
23.10.24 16:10:06 | - | 55,910 |
23.10.24 16:10:02 | - | 55,900 |
23.10.24 16:10:00 | - | 55,900 |
23.10.24 16:09:59 | - | 55,900 |
23.10.24 16:09:58 | - | 55,900 |
23.10.24 16:09:56 | - | 55,900 |
23.10.24 16:09:55 | - | 55,870 |
23.10.24 16:09:39 | - | 55,880 |
23.10.24 16:09:34 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:22 | - | 55,890 |
23.10.24 16:09:20 | - | 55,880 |
23.10.24 16:09:19 | - | 55,870 |
23.10.24 16:09:18 | - | 55,870 |
23.10.24 16:09:17 | - | 55,880 |
23.10.24 16:09:16 | - | 55,890 |
23.10.24 16:09:15 | - | 55,900 |
23.10.24 16:09:14 | - | 55,890 |
23.10.24 16:09:12 | - | 55,880 |
23.10.24 16:09:11 | - | 55,870 |
23.10.24 16:09:10 | - | 55,880 |
23.10.24 16:09:07 | - | 55,870 |
23.10.24 16:09:05 | - | 55,880 |
23.10.24 16:09:02 | - | 55,870 |
23.10.24 16:09:01 | - | 55,850 |