DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:36:53 | - | 52,210 |
13.01.25 19:36:45 | - | 52,210 |
13.01.25 19:36:41 | - | 52,220 |
13.01.25 19:36:37 | - | 52,210 |
13.01.25 19:36:36 | - | 52,220 |
13.01.25 19:36:34 | - | 52,210 |
13.01.25 19:36:34 | - | 52,210 |
13.01.25 19:36:34 | - | 52,210 |
13.01.25 19:36:34 | - | 52,210 |
13.01.25 19:36:34 | - | 52,210 |
13.01.25 19:36:31 | - | 52,220 |
13.01.25 19:36:29 | - | 52,220 |
13.01.25 19:36:24 | - | 52,210 |
13.01.25 19:35:53 | - | 52,220 |
13.01.25 19:35:50 | - | 52,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:35:34 | - | 52,200 |
13.01.25 19:35:32 | - | 52,190 |
13.01.25 19:35:27 | - | 52,200 |
13.01.25 19:35:25 | - | 52,190 |
13.01.25 19:35:22 | - | 52,200 |
13.01.25 19:35:22 | - | 52,200 |
13.01.25 19:35:21 | - | 52,190 |
13.01.25 19:35:09 | - | 52,190 |
13.01.25 19:35:08 | - | 52,190 |
13.01.25 19:35:08 | - | 52,190 |
13.01.25 19:34:33 | - | 52,180 |
13.01.25 19:34:32 | - | 52,190 |
13.01.25 19:34:31 | - | 52,180 |
13.01.25 19:34:31 | - | 52,180 |
13.01.25 19:34:21 | - | 52,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:34:20 | - | 52,170 |
13.01.25 19:34:17 | - | 52,180 |
13.01.25 19:34:04 | - | 52,190 |
13.01.25 19:33:34 | - | 52,210 |
13.01.25 19:33:11 | - | 52,220 |
13.01.25 19:33:11 | - | 52,220 |
13.01.25 19:33:11 | - | 52,220 |
13.01.25 19:33:11 | - | 52,220 |
13.01.25 19:33:11 | - | 52,220 |
13.01.25 19:33:07 | - | 52,200 |
13.01.25 19:33:03 | - | 52,190 |
13.01.25 19:32:45 | - | 52,190 |
13.01.25 19:32:44 | - | 52,180 |
13.01.25 19:32:37 | - | 52,190 |
13.01.25 19:32:32 | - | 52,190 |