DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:16:07 | - | 55,820 |
23.10.24 16:16:04 | - | 55,820 |
23.10.24 16:16:00 | - | 55,810 |
23.10.24 16:15:59 | - | 55,800 |
23.10.24 16:15:57 | - | 55,810 |
23.10.24 16:15:56 | - | 55,810 |
23.10.24 16:15:55 | - | 55,810 |
23.10.24 16:15:51 | - | 55,820 |
23.10.24 16:15:45 | - | 55,810 |
23.10.24 16:15:42 | - | 55,800 |
23.10.24 16:15:41 | - | 55,810 |
23.10.24 16:15:40 | - | 55,800 |
23.10.24 16:15:35 | - | 55,800 |
23.10.24 16:15:34 | - | 55,810 |
23.10.24 16:15:30 | - | 55,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:15:29 | - | 55,830 |
23.10.24 16:15:28 | - | 55,810 |
23.10.24 16:15:27 | - | 55,820 |
23.10.24 16:15:24 | - | 55,830 |
23.10.24 16:15:23 | - | 55,820 |
23.10.24 16:15:22 | - | 55,830 |
23.10.24 16:15:21 | - | 55,820 |
23.10.24 16:15:19 | - | 55,830 |
23.10.24 16:15:17 | - | 55,820 |
23.10.24 16:15:15 | - | 55,830 |
23.10.24 16:15:14 | - | 55,820 |
23.10.24 16:15:12 | - | 55,830 |
23.10.24 16:15:08 | - | 55,840 |
23.10.24 16:15:07 | - | 55,820 |
23.10.24 16:15:04 | - | 55,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:15:02 | - | 55,820 |
23.10.24 16:14:58 | - | 55,840 |
23.10.24 16:14:56 | - | 55,830 |
23.10.24 16:14:55 | - | 55,850 |
23.10.24 16:14:43 | - | 55,840 |
23.10.24 16:14:42 | - | 55,850 |
23.10.24 16:14:39 | - | 55,840 |
23.10.24 16:14:38 | - | 55,850 |
23.10.24 16:14:32 | - | 55,840 |
23.10.24 16:14:31 | - | 55,840 |
23.10.24 16:14:27 | - | 55,840 |
23.10.24 16:14:26 | - | 55,830 |
23.10.24 16:14:25 | - | 55,830 |
23.10.24 16:14:22 | - | 55,830 |
23.10.24 16:14:17 | - | 55,840 |