DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:44:14 | - | 52,200 |
13.01.25 19:44:12 | - | 52,210 |
13.01.25 19:44:09 | - | 52,210 |
13.01.25 19:44:06 | - | 52,210 |
13.01.25 19:44:06 | - | 52,210 |
13.01.25 19:44:06 | - | 52,210 |
13.01.25 19:44:06 | - | 52,210 |
13.01.25 19:44:01 | - | 52,210 |
13.01.25 19:43:59 | - | 52,210 |
13.01.25 19:43:52 | - | 52,210 |
13.01.25 19:43:51 | - | 52,210 |
13.01.25 19:43:41 | - | 52,220 |
13.01.25 19:43:14 | - | 52,210 |
13.01.25 19:43:02 | - | 52,210 |
13.01.25 19:43:01 | - | 52,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:42:59 | - | 52,190 |
13.01.25 19:42:58 | - | 52,190 |
13.01.25 19:42:57 | - | 52,180 |
13.01.25 19:42:52 | - | 52,180 |
13.01.25 19:42:47 | - | 52,170 |
13.01.25 19:42:46 | - | 52,170 |
13.01.25 19:42:45 | - | 52,170 |
13.01.25 19:42:31 | - | 52,170 |
13.01.25 19:42:29 | - | 52,170 |
13.01.25 19:42:26 | - | 52,170 |
13.01.25 19:42:03 | - | 52,170 |
13.01.25 19:41:59 | - | 52,190 |
13.01.25 19:41:54 | - | 52,190 |
13.01.25 19:41:48 | - | 52,190 |
13.01.25 19:41:46 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:41:44 | - | 52,190 |
13.01.25 19:41:43 | - | 52,200 |
13.01.25 19:41:35 | - | 52,190 |
13.01.25 19:41:21 | - | 52,180 |
13.01.25 19:41:19 | - | 52,170 |
13.01.25 19:41:19 | - | 52,170 |
13.01.25 19:41:19 | - | 52,170 |
13.01.25 19:41:12 | - | 52,180 |
13.01.25 19:41:08 | - | 52,170 |
13.01.25 19:41:06 | - | 52,170 |
13.01.25 19:41:05 | - | 52,180 |
13.01.25 19:41:03 | - | 52,170 |
13.01.25 19:40:50 | - | 52,180 |
13.01.25 19:40:48 | - | 52,170 |
13.01.25 19:40:46 | - | 52,180 |