ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:08:57 | - | 41,045 |
06.06.25 13:08:35 | - | 41,000 |
06.06.25 13:08:25 | - | 41,045 |
06.06.25 13:07:17 | - | 41,010 |
06.06.25 13:05:55 | - | 41,035 |
06.06.25 13:05:10 | - | 40,890 |
06.06.25 13:04:12 | - | 40,995 |
06.06.25 13:04:07 | - | 41,025 |
06.06.25 13:03:49 | - | 41,035 |
06.06.25 13:03:12 | - | 40,990 |
06.06.25 13:03:01 | - | 41,030 |
06.06.25 13:02:43 | - | 40,985 |
06.06.25 13:02:26 | - | 41,020 |
06.06.25 13:02:11 | - | 40,980 |
06.06.25 13:01:46 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:01:32 | - | 40,980 |
06.06.25 13:00:54 | - | 41,020 |
06.06.25 12:59:39 | - | 40,880 |
06.06.25 12:58:23 | - | 40,895 |
06.06.25 12:58:21 | - | 40,805 |
06.06.25 12:58:20 | - | 40,940 |
06.06.25 12:58:20 | - | 40,805 |
06.06.25 12:58:19 | - | 41,060 |
06.06.25 12:58:19 | - | 40,905 |
06.06.25 12:58:19 | - | 40,905 |
06.06.25 12:58:18 | - | 40,940 |
06.06.25 12:58:18 | - | 40,840 |
06.06.25 12:58:18 | - | 40,840 |
06.06.25 12:58:17 | - | 41,060 |
06.06.25 12:58:17 | - | 40,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:58:15 | - | 40,905 |
06.06.25 12:58:14 | - | 40,940 |
06.06.25 12:58:13 | - | 40,940 |
06.06.25 12:58:12 | - | 41,060 |
06.06.25 12:58:12 | - | 41,060 |
06.06.25 12:58:10 | - | 40,740 |
06.06.25 12:58:10 | - | 41,060 |
06.06.25 12:58:08 | - | 40,905 |
06.06.25 12:58:08 | - | 40,905 |
06.06.25 12:58:07 | - | 40,940 |
06.06.25 12:58:06 | - | 41,060 |
06.06.25 12:58:06 | - | 41,060 |
06.06.25 12:58:05 | - | 40,910 |
06.06.25 12:58:04 | - | 40,910 |
06.06.25 12:58:04 | - | 41,060 |