ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:47:28 | - | 42,400 |
11.06.25 15:47:07 | - | 42,465 |
11.06.25 15:46:41 | - | 42,530 |
11.06.25 15:46:33 | - | 42,520 |
11.06.25 15:46:08 | - | 42,535 |
11.06.25 15:45:47 | - | 42,505 |
11.06.25 15:45:26 | - | 42,500 |
11.06.25 15:45:03 | - | 42,450 |
11.06.25 15:44:30 | - | 42,430 |
11.06.25 15:44:05 | - | 42,430 |
11.06.25 15:43:50 | - | 42,415 |
11.06.25 15:43:34 | - | 42,410 |
11.06.25 15:43:16 | - | 42,375 |
11.06.25 15:43:10 | - | 42,380 |
11.06.25 15:42:39 | - | 42,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:42:35 | - | 42,420 |
11.06.25 15:41:31 | - | 42,410 |
11.06.25 15:40:54 | - | 42,365 |
11.06.25 15:40:33 | - | 42,360 |
11.06.25 15:40:14 | - | 42,350 |
11.06.25 15:40:02 | - | 42,365 |
11.06.25 15:39:42 | - | 42,455 |
11.06.25 15:39:30 | - | 42,415 |
11.06.25 15:39:17 | - | 42,420 |
11.06.25 15:38:35 | - | 42,415 |
11.06.25 15:38:20 | - | 42,420 |
11.06.25 15:38:10 | - | 42,455 |
11.06.25 15:37:55 | - | 42,395 |
11.06.25 15:37:38 | - | 42,380 |
11.06.25 15:37:18 | - | 42,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:36:56 | - | 42,380 |
11.06.25 15:36:40 | - | 42,410 |
11.06.25 15:36:03 | - | 42,500 |
11.06.25 15:35:31 | - | 42,545 |
11.06.25 15:35:19 | - | 42,550 |
11.06.25 15:34:57 | - | 42,550 |
11.06.25 15:34:03 | - | 42,615 |
11.06.25 15:33:24 | - | 42,590 |
11.06.25 15:33:19 | - | 42,585 |
11.06.25 15:32:45 | - | 42,475 |
11.06.25 15:32:31 | - | 42,560 |
11.06.25 15:32:13 | - | 42,560 |
11.06.25 15:31:49 | - | 42,520 |
11.06.25 15:31:24 | - | 42,525 |
11.06.25 15:31:24 | - | 42,525 |